TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,80 | 2,80 | 2,80 | 2,80 | 1 | +0,00% |
| 2018-12-20 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +0,00% |
| 2018-12-19 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +1,08% |
| 2018-12-18 | 2,80 | 2,72 | 2,80 | 2,77 | 300.802 | -0,72% |
| 2018-12-17 | 2,80 | 2,72 | 2,80 | 2,79 | 738 | -0,36% |
| 2018-12-14 | 2,79 | 2,79 | 2,80 | 2,80 | 414 | -0,36% |
| 2018-12-12 | 2,86 | 2,81 | 2,95 | 2,81 | 2.613 | +0,00% |
| 2018-12-11 | 2,85 | 2,80 | 2,85 | 2,81 | 252 | +0,72% |
| 2018-12-07 | 2,79 | 2,72 | 2,79 | 2,79 | 506 | +0,00% |
| 2018-12-06 | 2,95 | 2,70 | 2,95 | 2,79 | 5.373 | -1,06% |
| 2018-12-05 | 2,95 | 2,82 | 2,95 | 2,82 | 4.807 | -4,41% |
| 2018-12-04 | 2,95 | 2,88 | 2,95 | 2,95 | 296 | +0,00% |
| 2018-12-03 | 3,00 | 2,95 | 3,00 | 2,95 | 1.002 | -0,34% |
| 2018-11-30 | 3,00 | 2,96 | 3,00 | 2,96 | 3.702 | -1,33% |
| 2018-11-29 | 3,15 | 3,00 | 3,15 | 3,00 | 852 | -1,64% |
| 2018-11-28 | 2,99 | 2,99 | 3,27 | 3,05 | 7.831 | +2,01% |
| 2018-11-27 | 2,99 | 2,99 | 2,99 | 2,99 | 1 | +4,55% |
| 2018-11-26 | 2,86 | 2,86 | 2,86 | 2,86 | 2.002 | +0,00% |
| 2018-11-23 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | +0,00% |
| 2018-11-22 | 2,98 | 2,77 | 2,99 | 2,86 | 19.628 | -4,03% |
