TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 3,30 | 3,30 | 3,30 | 3,30 | 627 | -4,35% |
| 2015-07-08 | 3,30 | 3,30 | 3,45 | 3,45 | 1.995 | -2,82% |
| 2015-07-03 | 3,29 | 2,97 | 3,55 | 3,55 | 2.716 | +0,00% |
| 2015-06-30 | 3,55 | 3,55 | 3,55 | 3,55 | 130 | +0,00% |
| 2015-06-29 | 3,52 | 3,52 | 3,55 | 3,55 | 1.260 | -2,74% |
| 2015-06-26 | 3,65 | 3,60 | 3,65 | 3,65 | 2.076 | +0,00% |
| 2015-06-24 | 3,65 | 3,65 | 3,65 | 3,65 | 2.000 | -2,67% |
| 2015-06-23 | 3,74 | 3,74 | 3,75 | 3,75 | 5.350 | +2,74% |
| 2015-06-19 | 3,75 | 3,65 | 3,75 | 3,65 | 5.000 | -2,67% |
| 2015-06-18 | 3,62 | 3,62 | 3,75 | 3,75 | 4.192 | +0,00% |
| 2015-06-16 | 3,75 | 3,75 | 3,75 | 3,75 | 2.020 | -4,34% |
| 2015-06-15 | 3,94 | 3,92 | 3,94 | 3,92 | 4.105 | -0,51% |
| 2015-06-12 | 3,95 | 3,90 | 3,95 | 3,94 | 3.374 | -0,25% |
| 2015-06-11 | 3,95 | 3,95 | 3,95 | 3,95 | 2.712 | +0,00% |
| 2015-06-10 | 3,95 | 3,95 | 3,95 | 3,95 | 150 | -4,82% |
| 2015-06-09 | 4,10 | 3,95 | 4,15 | 4,15 | 601 | -0,24% |
| 2015-06-08 | 4,16 | 4,16 | 4,16 | 4,16 | 217 | +1,46% |
| 2015-06-05 | 4,10 | 4,10 | 4,10 | 4,10 | 1.772 | -0,24% |
| 2015-06-03 | 4,11 | 4,11 | 4,11 | 4,11 | 2.238 | -3,97% |
| 2015-05-29 | 4,28 | 4,28 | 4,28 | 4,28 | 200 | +4,14% |
