TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 4,11 | 4,11 | 4,11 | 4,11 | 300 | +0,24% |
| 2015-05-26 | 4,10 | 4,10 | 4,10 | 4,10 | 45 | -2,38% |
| 2015-05-25 | 4,21 | 4,20 | 4,21 | 4,20 | 2.151 | +0,00% |
| 2015-05-22 | 4,21 | 4,20 | 4,21 | 4,20 | 1.580 | -0,24% |
| 2015-05-21 | 4,22 | 4,21 | 4,22 | 4,21 | 1.200 | -2,55% |
| 2015-05-19 | 4,30 | 4,30 | 4,32 | 4,32 | 2.312 | +3,10% |
| 2015-05-18 | 4,19 | 4,19 | 4,19 | 4,19 | 2.300 | -0,24% |
| 2015-05-15 | 4,30 | 4,20 | 4,30 | 4,20 | 4.530 | -1,41% |
| 2015-05-14 | 4,26 | 4,26 | 4,31 | 4,26 | 2.415 | +4,93% |
| 2015-05-12 | 4,20 | 4,05 | 4,20 | 4,06 | 1.900 | +0,25% |
| 2015-05-11 | 4,05 | 4,05 | 4,05 | 4,05 | 297 | +0,00% |
| 2015-05-08 | 4,05 | 4,05 | 4,05 | 4,05 | 3.864 | +0,00% |
| 2015-05-07 | 4,05 | 4,05 | 4,11 | 4,05 | 5.941 | -1,46% |
| 2015-05-04 | 4,02 | 4,02 | 4,11 | 4,11 | 1.001 | +3,27% |
| 2015-04-30 | 3,98 | 3,98 | 3,98 | 3,98 | 436 | -2,69% |
| 2015-04-29 | 4,09 | 4,09 | 4,09 | 4,09 | 1 | +1,49% |
| 2015-04-28 | 4,03 | 4,03 | 4,03 | 4,03 | 2.175 | -2,42% |
| 2015-04-27 | 4,13 | 4,13 | 4,13 | 4,13 | 969 | +2,48% |
| 2015-04-24 | 3,99 | 3,99 | 4,03 | 4,03 | 6.008 | +3,87% |
| 2015-04-22 | 3,89 | 3,88 | 3,89 | 3,88 | 1.378 | -3,00% |
