TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 4,00 | 4,00 | 4,00 | 4,00 | 1.974 | +0,00% |
| 2015-02-06 | 4,11 | 4,00 | 4,11 | 4,00 | 2.695 | -5,44% |
| 2015-02-03 | 4,82 | 4,23 | 4,82 | 4,23 | 6.247 | -7,84% |
| 2015-02-02 | 4,78 | 4,59 | 4,78 | 4,59 | 2 | +7,24% |
| 2015-01-29 | 4,16 | 4,16 | 4,88 | 4,28 | 2.470 | -6,96% |
| 2015-01-28 | 4,86 | 4,60 | 4,90 | 4,60 | 349 | +0,66% |
| 2015-01-27 | 4,56 | 4,56 | 4,57 | 4,57 | 1.255 | +1,56% |
| 2015-01-26 | 4,50 | 4,50 | 4,50 | 4,50 | 3.870 | -8,72% |
| 2015-01-23 | 4,95 | 4,93 | 4,95 | 4,93 | 698 | +5,34% |
| 2015-01-22 | 4,68 | 4,68 | 4,68 | 4,68 | 377 | +9,60% |
| 2015-01-19 | 4,20 | 4,20 | 4,27 | 4,27 | 999 | -0,23% |
| 2015-01-15 | 4,28 | 4,20 | 4,28 | 4,28 | 1.751 | +0,00% |
| 2015-01-14 | 4,40 | 4,28 | 4,40 | 4,28 | 1.010 | -2,73% |
| 2015-01-13 | 4,40 | 4,20 | 4,40 | 4,40 | 3.199 | +0,46% |
| 2015-01-12 | 4,20 | 4,20 | 4,39 | 4,38 | 3.599 | +4,29% |
| 2015-01-09 | 4,19 | 4,19 | 4,20 | 4,20 | 5.000 | +0,00% |
| 2015-01-08 | 4,10 | 4,10 | 4,20 | 4,20 | 5.500 | +0,00% |
| 2015-01-07 | 4,20 | 4,20 | 4,20 | 4,20 | 1.217 | +1,94% |
| 2015-01-05 | 4,29 | 4,12 | 4,36 | 4,12 | 2.815 | -6,15% |
| 2015-01-02 | 4,39 | 4,39 | 4,39 | 4,39 | 500 | +7,07% |
