TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 5,95 | 5,90 | 6,23 | 6,21 | 7.214 | -2,97% |
| 2014-09-02 | 6,40 | 5,80 | 6,40 | 6,40 | 1.505 | -1,39% |
| 2014-09-01 | 5,85 | 5,85 | 6,49 | 6,49 | 501 | -0,15% |
| 2014-08-29 | 6,45 | 5,81 | 6,55 | 6,50 | 53.882 | +5,18% |
| 2014-08-28 | 6,00 | 6,00 | 6,18 | 6,18 | 14.100 | +2,15% |
| 2014-08-27 | 5,80 | 5,60 | 6,05 | 6,05 | 900 | +0,00% |
| 2014-08-26 | 5,60 | 5,60 | 6,09 | 6,05 | 753 | -0,49% |
| 2014-08-25 | 5,90 | 5,70 | 6,19 | 6,08 | 1.647 | -1,78% |
| 2014-08-22 | 5,90 | 5,90 | 6,25 | 6,19 | 874 | +2,48% |
| 2014-08-21 | 6,68 | 6,03 | 6,68 | 6,04 | 3.800 | +0,00% |
| 2014-08-20 | 6,69 | 6,04 | 6,69 | 6,04 | 61 | -9,85% |
| 2014-08-19 | 6,70 | 6,04 | 6,70 | 6,70 | 80 | +0,00% |
| 2014-08-18 | 6,10 | 5,65 | 6,70 | 6,70 | 2.893 | +9,12% |
| 2014-08-14 | 5,60 | 5,60 | 6,14 | 6,14 | 26 | +2,33% |
| 2014-08-12 | 6,14 | 6,00 | 6,14 | 6,00 | 760 | -2,28% |
| 2014-08-11 | 5,72 | 5,72 | 6,14 | 6,14 | 451 | +0,00% |
| 2014-08-08 | 5,85 | 5,85 | 6,15 | 6,14 | 907 | -0,49% |
| 2014-08-07 | 5,98 | 5,85 | 6,17 | 6,17 | 1.050 | -0,48% |
| 2014-08-06 | 5,86 | 5,86 | 6,20 | 6,20 | 195 | +1,31% |
| 2014-08-05 | 6,19 | 5,83 | 6,19 | 6,12 | 605 | +2,00% |
