TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-04 | 6,00 | 6,00 | 6,20 | 6,00 | 439 | -3,23% |
| 2014-08-01 | 6,19 | 6,19 | 6,20 | 6,20 | 1.000 | +1,81% |
| 2014-07-31 | 5,65 | 5,65 | 6,19 | 6,09 | 4.275 | +7,03% |
| 2014-07-30 | 5,70 | 5,30 | 5,71 | 5,69 | 23.502 | +3,45% |
| 2014-07-29 | 5,55 | 5,29 | 5,56 | 5,50 | 168.847 | -1,08% |
| 2014-07-28 | 5,58 | 5,56 | 5,58 | 5,56 | 1.300 | -0,71% |
| 2014-07-25 | 5,40 | 5,40 | 5,60 | 5,60 | 16.000 | +3,70% |
| 2014-07-24 | 5,45 | 5,27 | 5,55 | 5,40 | 9.658 | -2,88% |
| 2014-07-23 | 5,56 | 5,40 | 5,56 | 5,56 | 1.005 | -0,71% |
| 2014-07-22 | 5,56 | 5,34 | 5,62 | 5,60 | 6.657 | -1,75% |
| 2014-07-21 | 5,71 | 5,70 | 5,71 | 5,70 | 4.001 | -0,35% |
| 2014-07-18 | 5,40 | 5,40 | 5,73 | 5,72 | 302 | -0,17% |
| 2014-07-17 | 5,31 | 5,31 | 5,77 | 5,73 | 3.518 | +8,73% |
| 2014-07-15 | 5,30 | 5,27 | 5,30 | 5,27 | 1.158 | -6,73% |
| 2014-07-10 | 5,65 | 5,65 | 5,65 | 5,65 | 1 | -7,83% |
| 2014-07-09 | 5,50 | 5,50 | 6,14 | 6,13 | 128 | +5,69% |
| 2014-07-08 | 5,80 | 5,80 | 5,80 | 5,80 | 92 | -2,68% |
| 2014-07-07 | 6,00 | 5,96 | 6,00 | 5,96 | 261 | -0,17% |
| 2014-07-04 | 5,97 | 5,97 | 5,97 | 5,97 | 35 | +0,00% |
| 2014-07-03 | 5,95 | 5,95 | 6,01 | 5,97 | 618 | -2,93% |
