TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 6,25 | 6,22 | 6,78 | 6,67 | 10.756 | +2,62% |
| 2014-05-29 | 6,17 | 6,17 | 6,50 | 6,50 | 804 | +0,15% |
| 2014-05-28 | 6,32 | 6,17 | 6,49 | 6,49 | 3.001 | +4,85% |
| 2014-05-27 | 6,49 | 6,06 | 6,49 | 6,19 | 4.613 | +0,65% |
| 2014-05-26 | 6,05 | 6,05 | 6,49 | 6,15 | 126.944 | -3,00% |
| 2014-05-23 | 6,05 | 6,05 | 6,34 | 6,34 | 3.263 | +0,32% |
| 2014-05-22 | 6,20 | 5,80 | 6,34 | 6,32 | 2.033 | +1,94% |
| 2014-05-21 | 6,20 | 6,02 | 6,79 | 6,20 | 4.104 | +0,00% |
| 2014-05-20 | 5,83 | 5,83 | 6,30 | 6,20 | 2.967 | +0,32% |
| 2014-05-19 | 5,71 | 5,71 | 6,18 | 6,18 | 2.510 | -0,32% |
| 2014-05-16 | 5,70 | 5,70 | 6,26 | 6,20 | 10.354 | +3,33% |
| 2014-05-15 | 6,30 | 5,80 | 6,30 | 6,00 | 6.472 | -2,44% |
| 2014-05-14 | 6,10 | 6,10 | 6,51 | 6,15 | 3.388 | -2,38% |
| 2014-05-13 | 6,21 | 6,07 | 6,37 | 6,30 | 4.892 | -0,79% |
| 2014-05-12 | 6,21 | 6,10 | 6,55 | 6,35 | 5.607 | -0,47% |
| 2014-05-09 | 6,30 | 6,30 | 6,50 | 6,38 | 4.830 | -1,85% |
| 2014-05-08 | 6,15 | 6,15 | 6,64 | 6,50 | 5.010 | +0,78% |
| 2014-05-07 | 6,31 | 5,70 | 6,58 | 6,45 | 2.901 | -3,73% |
| 2014-05-06 | 6,00 | 6,00 | 6,70 | 6,70 | 1.081 | +3,08% |
| 2014-05-05 | 6,52 | 5,87 | 6,52 | 6,50 | 3.360 | +0,46% |
