TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 6,47 | 6,47 | 6,47 | 6,47 | 1 | -4,71% |
| 2014-04-30 | 6,45 | 6,45 | 6,79 | 6,79 | 8.308 | -0,15% |
| 2014-04-29 | 6,50 | 6,36 | 6,80 | 6,80 | 7.003 | +0,74% |
| 2014-04-28 | 6,40 | 6,35 | 6,75 | 6,75 | 6.253 | +2,27% |
| 2014-04-25 | 6,50 | 6,42 | 6,70 | 6,60 | 5.212 | -1,49% |
| 2014-04-24 | 6,51 | 6,51 | 6,85 | 6,70 | 4.502 | +0,75% |
| 2014-04-23 | 6,69 | 6,50 | 6,88 | 6,65 | 6.301 | -3,34% |
| 2014-04-22 | 6,32 | 6,32 | 6,88 | 6,88 | 3.102 | +3,61% |
| 2014-04-17 | 6,65 | 6,60 | 6,65 | 6,64 | 1.909 | +0,00% |
| 2014-04-16 | 6,32 | 6,32 | 6,64 | 6,64 | 530 | +5,06% |
| 2014-04-15 | 6,32 | 6,32 | 6,75 | 6,32 | 1.504 | -5,95% |
| 2014-04-14 | 6,60 | 6,33 | 6,75 | 6,72 | 83.264 | -2,18% |
| 2014-04-11 | 6,90 | 6,58 | 6,90 | 6,87 | 404 | -1,86% |
| 2014-04-10 | 6,58 | 6,58 | 7,00 | 7,00 | 1.331 | +2,19% |
| 2014-04-09 | 6,63 | 6,63 | 7,00 | 6,85 | 4.004 | +0,15% |
| 2014-04-08 | 6,55 | 6,55 | 6,84 | 6,84 | 5.086 | -0,15% |
| 2014-04-07 | 6,80 | 6,52 | 6,93 | 6,85 | 3.232 | -1,44% |
| 2014-04-04 | 6,70 | 6,47 | 6,98 | 6,95 | 5.112 | -0,71% |
| 2014-04-03 | 6,40 | 6,40 | 7,05 | 7,00 | 2.013 | -0,85% |
| 2014-04-02 | 6,96 | 6,64 | 7,06 | 7,06 | 13.921 | +2,62% |
