TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 6,71 | 6,62 | 6,72 | 6,66 | 1.313 | -3,48% |
| 2014-02-03 | 6,67 | 6,67 | 7,00 | 6,90 | 1.187 | +0,00% |
| 2014-01-31 | 6,90 | 6,60 | 6,97 | 6,90 | 4.924 | -1,00% |
| 2014-01-30 | 6,82 | 6,60 | 7,09 | 6,97 | 3.306 | -0,43% |
| 2014-01-29 | 6,84 | 6,82 | 7,30 | 7,00 | 14.944 | -3,45% |
| 2014-01-28 | 7,00 | 7,00 | 7,39 | 7,25 | 1.774 | -0,55% |
| 2014-01-27 | 6,88 | 6,86 | 7,29 | 7,29 | 4.781 | -0,14% |
| 2014-01-24 | 7,39 | 6,84 | 7,40 | 7,30 | 2.007 | +0,00% |
| 2014-01-23 | 7,46 | 7,30 | 7,46 | 7,30 | 4.774 | -0,68% |
| 2014-01-22 | 7,10 | 7,07 | 7,47 | 7,35 | 2.209 | +4,26% |
| 2014-01-21 | 7,15 | 6,90 | 7,15 | 7,05 | 3.178 | -0,56% |
| 2014-01-20 | 7,12 | 6,82 | 7,12 | 7,09 | 960 | -0,84% |
| 2014-01-17 | 6,90 | 6,66 | 7,15 | 7,15 | 19.531 | +0,70% |
| 2014-01-16 | 7,13 | 6,80 | 7,19 | 7,10 | 3.861 | -0,42% |
| 2014-01-15 | 7,13 | 7,05 | 7,13 | 7,13 | 30.014 | +0,14% |
| 2014-01-14 | 6,66 | 6,66 | 7,13 | 7,12 | 1.260 | +2,74% |
| 2014-01-13 | 6,95 | 6,61 | 6,95 | 6,93 | 6.026 | +3,59% |
| 2014-01-10 | 6,75 | 6,55 | 6,97 | 6,69 | 2.026 | -4,43% |
| 2014-01-09 | 7,15 | 6,76 | 7,15 | 7,00 | 5.874 | -2,51% |
| 2014-01-08 | 7,00 | 6,80 | 7,20 | 7,18 | 4.736 | -1,64% |
