TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 7,06 | 7,00 | 7,15 | 7,15 | 15.487 | +2,14% |
| 2013-11-27 | 6,99 | 6,99 | 7,00 | 7,00 | 1.100 | +1,45% |
| 2013-11-26 | 6,90 | 6,90 | 7,09 | 6,90 | 10.441 | +0,15% |
| 2013-11-25 | 6,70 | 6,70 | 7,09 | 6,89 | 36.605 | +2,99% |
| 2013-11-22 | 6,75 | 6,60 | 6,75 | 6,69 | 8.969 | +0,60% |
| 2013-11-21 | 6,79 | 6,60 | 6,79 | 6,65 | 12.291 | +1,22% |
| 2013-11-20 | 6,55 | 6,32 | 6,57 | 6,57 | 9.854 | +0,46% |
| 2013-11-19 | 6,90 | 6,54 | 6,93 | 6,54 | 16.477 | -4,11% |
| 2013-11-18 | 6,80 | 6,79 | 6,93 | 6,82 | 46.954 | +1,79% |
| 2013-11-15 | 6,53 | 6,43 | 6,79 | 6,70 | 42.126 | +2,76% |
| 2013-11-14 | 6,60 | 6,21 | 6,80 | 6,52 | 16.945 | +5,16% |
| 2013-11-13 | 6,20 | 6,18 | 6,21 | 6,20 | 2.435 | -0,64% |
| 2013-11-12 | 6,20 | 6,19 | 6,48 | 6,24 | 42.278 | +0,65% |
| 2013-11-08 | 6,36 | 6,15 | 6,36 | 6,20 | 2.621 | -3,43% |
| 2013-11-07 | 6,47 | 6,42 | 6,76 | 6,42 | 1.568 | -2,73% |
| 2013-11-06 | 6,60 | 6,60 | 6,60 | 6,60 | 742 | +2,48% |
| 2013-11-05 | 6,40 | 6,34 | 6,60 | 6,44 | 2.769 | +0,63% |
| 2013-11-04 | 6,21 | 6,21 | 6,68 | 6,40 | 2.112 | -1,54% |
| 2013-10-31 | 6,78 | 6,50 | 6,89 | 6,50 | 2.471 | -0,91% |
| 2013-10-30 | 6,72 | 6,56 | 6,85 | 6,56 | 3.185 | -5,61% |
