TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 6,71 | 6,71 | 7,10 | 6,95 | 4.104 | -2,11% |
| 2013-10-28 | 6,70 | 6,53 | 7,17 | 7,10 | 6.582 | +5,97% |
| 2013-10-25 | 6,30 | 6,21 | 6,70 | 6,70 | 2.418 | +1,52% |
| 2013-10-24 | 6,40 | 6,09 | 6,62 | 6,60 | 5.039 | +2,80% |
| 2013-10-23 | 6,59 | 6,39 | 6,69 | 6,42 | 2.364 | -1,23% |
| 2013-10-22 | 6,50 | 6,30 | 6,50 | 6,50 | 7.274 | +0,00% |
| 2013-10-21 | 6,10 | 6,10 | 6,50 | 6,50 | 1.751 | +4,00% |
| 2013-10-18 | 6,26 | 6,07 | 6,26 | 6,25 | 5.531 | -1,42% |
| 2013-10-17 | 6,35 | 6,34 | 6,35 | 6,34 | 3.798 | +0,00% |
| 2013-10-16 | 6,30 | 6,30 | 6,34 | 6,34 | 1.830 | +0,63% |
| 2013-10-15 | 6,25 | 6,24 | 6,41 | 6,30 | 7.662 | +0,00% |
| 2013-10-14 | 6,39 | 6,25 | 6,41 | 6,30 | 1.462 | -1,87% |
| 2013-10-11 | 6,25 | 6,25 | 6,42 | 6,42 | 550 | +0,00% |
| 2013-10-10 | 6,26 | 6,26 | 6,42 | 6,42 | 1.212 | +2,72% |
| 2013-10-09 | 6,29 | 6,25 | 6,29 | 6,25 | 1.266 | -0,64% |
| 2013-10-08 | 6,44 | 6,29 | 6,44 | 6,29 | 1.498 | +0,00% |
| 2013-10-07 | 6,29 | 6,29 | 6,44 | 6,29 | 5.466 | +0,64% |
| 2013-10-03 | 5,98 | 5,98 | 6,49 | 6,25 | 2.450 | +4,52% |
| 2013-10-02 | 5,95 | 5,95 | 5,98 | 5,98 | 583 | -0,50% |
| 2013-10-01 | 5,90 | 5,45 | 6,10 | 6,01 | 5.735 | -3,06% |
