TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 5,50 | 5,50 | 5,51 | 5,51 | 450 | +0,00% |
| 2013-01-16 | 5,51 | 5,51 | 5,51 | 5,51 | 10 | +0,00% |
| 2013-01-15 | 5,40 | 5,40 | 5,51 | 5,51 | 802 | +2,04% |
| 2013-01-11 | 5,40 | 5,40 | 5,40 | 5,40 | 1 | +3,25% |
| 2013-01-07 | 5,23 | 5,23 | 5,23 | 5,23 | 160 | -3,51% |
| 2013-01-04 | 5,70 | 5,42 | 5,70 | 5,42 | 802 | -4,91% |
| 2013-01-03 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,18% |
| 2013-01-02 | 5,69 | 5,69 | 5,69 | 5,69 | 1.325 | -1,56% |
| 2012-12-28 | 5,79 | 5,78 | 5,79 | 5,78 | 1.001 | +4,33% |
| 2012-12-27 | 5,88 | 5,12 | 5,88 | 5,54 | 1.780 | +3,17% |
| 2012-12-21 | 5,18 | 5,18 | 5,37 | 5,37 | 1.506 | +3,87% |
| 2012-12-20 | 5,18 | 5,17 | 5,18 | 5,17 | 1.575 | -4,26% |
| 2012-12-19 | 5,32 | 5,32 | 5,50 | 5,40 | 4.300 | +1,50% |
| 2012-12-18 | 5,31 | 5,07 | 5,32 | 5,32 | 37.972 | +0,00% |
| 2012-12-11 | 5,32 | 5,32 | 5,32 | 5,32 | 100 | +0,00% |
| 2012-12-10 | 5,32 | 5,32 | 5,32 | 5,32 | 150 | +0,00% |
| 2012-12-05 | 5,32 | 5,32 | 5,32 | 5,32 | 57 | +0,00% |
| 2012-11-28 | 5,20 | 5,20 | 5,32 | 5,32 | 1.001 | -3,27% |
| 2012-11-22 | 5,30 | 5,30 | 5,50 | 5,50 | 548 | -0,54% |
| 2012-11-19 | 5,27 | 5,27 | 5,53 | 5,53 | 1.584 | +0,00% |
