TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 8,20 | 8,20 | 8,20 | 8,20 | 502 | +0,00% |
| 2012-06-04 | 8,20 | 8,20 | 8,20 | 8,20 | 284 | +0,00% |
| 2012-06-01 | 8,20 | 8,20 | 8,20 | 8,20 | 65 | -5,31% |
| 2012-05-31 | 8,66 | 8,66 | 8,66 | 8,66 | 10 | -0,12% |
| 2012-05-30 | 8,27 | 8,27 | 8,67 | 8,67 | 100.530 | +4,71% |
| 2012-05-29 | 8,28 | 8,28 | 8,28 | 8,28 | 277 | -2,59% |
| 2012-05-28 | 8,21 | 7,92 | 8,50 | 8,50 | 27.111 | +0,00% |
| 2012-05-23 | 8,70 | 8,50 | 8,70 | 8,50 | 2.222 | -5,87% |
| 2012-05-21 | 8,64 | 8,64 | 9,03 | 9,03 | 1.690 | +0,33% |
| 2012-05-18 | 8,64 | 8,64 | 9,00 | 9,00 | 439 | -2,17% |
| 2012-05-17 | 8,62 | 8,62 | 9,20 | 9,20 | 2.505 | +0,00% |
| 2012-05-16 | 9,42 | 9,20 | 9,42 | 9,20 | 255 | +2,22% |
| 2012-05-15 | 9,00 | 9,00 | 9,00 | 9,00 | 489 | -2,17% |
| 2012-05-14 | 9,20 | 9,20 | 9,20 | 9,20 | 500 | +2,45% |
| 2012-05-10 | 8,98 | 8,98 | 8,98 | 8,98 | 19 | -3,34% |
| 2012-05-09 | 9,29 | 8,74 | 9,29 | 9,29 | 2.178 | -4,23% |
| 2012-05-07 | 9,72 | 9,70 | 9,72 | 9,70 | 1.006 | -4,53% |
| 2012-04-30 | 10,16 | 10,16 | 10,16 | 10,16 | 200 | +0,10% |
| 2012-04-27 | 9,74 | 9,74 | 10,15 | 10,15 | 201 | -0,20% |
| 2012-04-26 | 9,80 | 9,80 | 10,17 | 10,17 | 771 | +4,31% |
