TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 10,43 | 9,75 | 10,43 | 9,75 | 2.190 | -2,50% |
| 2012-04-23 | 10,80 | 9,73 | 10,80 | 10,00 | 3.273 | -6,28% |
| 2012-04-20 | 10,60 | 10,60 | 11,13 | 10,67 | 3.043 | -1,66% |
| 2012-04-19 | 10,86 | 10,85 | 10,86 | 10,85 | 1.286 | +1,40% |
| 2012-04-18 | 10,86 | 10,70 | 10,86 | 10,70 | 630 | +0,94% |
| 2012-04-17 | 10,85 | 10,00 | 11,00 | 10,60 | 13.062 | +1,92% |
| 2012-04-16 | 10,22 | 10,22 | 10,75 | 10,40 | 7.740 | +2,26% |
| 2012-04-13 | 10,17 | 10,17 | 10,17 | 10,17 | 770 | -0,78% |
| 2012-04-12 | 10,30 | 9,91 | 10,30 | 10,25 | 1.023 | -1,44% |
| 2012-04-11 | 9,91 | 9,91 | 10,40 | 10,40 | 200 | +4,84% |
| 2012-04-10 | 10,44 | 9,92 | 10,44 | 9,92 | 2.934 | -4,98% |
| 2012-04-04 | 10,44 | 9,95 | 10,44 | 10,44 | 284 | +2,35% |
| 2012-04-03 | 10,06 | 9,53 | 10,49 | 10,20 | 1.678 | -2,86% |
| 2012-04-02 | 11,47 | 10,35 | 11,47 | 10,50 | 1.962 | -4,46% |
| 2012-03-30 | 10,44 | 10,44 | 10,99 | 10,99 | 4.167 | +5,77% |
| 2012-03-29 | 10,99 | 10,00 | 10,99 | 10,39 | 5.245 | -1,14% |
| 2012-03-28 | 11,01 | 10,50 | 11,05 | 10,51 | 7.049 | -2,69% |
| 2012-03-27 | 12,00 | 10,60 | 12,00 | 10,80 | 11.877 | +0,28% |
| 2012-03-26 | 9,18 | 9,18 | 10,77 | 10,77 | 6.490 | +21,01% |
| 2012-03-23 | 8,90 | 8,80 | 9,06 | 8,90 | 4.023 | +4,95% |
