TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 8,10 | 8,10 | 9,00 | 8,48 | 7.246 | +4,69% |
| 2012-03-21 | 8,10 | 8,10 | 8,10 | 8,10 | 140 | +1,25% |
| 2012-03-16 | 8,00 | 8,00 | 8,05 | 8,00 | 2.840 | -1,84% |
| 2012-03-15 | 7,97 | 7,97 | 8,40 | 8,15 | 5.410 | -1,21% |
| 2012-03-14 | 8,25 | 8,25 | 8,25 | 8,25 | 120 | +0,36% |
| 2012-03-13 | 8,00 | 7,95 | 8,29 | 8,22 | 3.855 | +2,37% |
| 2012-03-12 | 8,00 | 8,00 | 8,03 | 8,03 | 1.995 | -3,83% |
| 2012-03-09 | 8,40 | 8,00 | 8,40 | 8,35 | 6.642 | -0,60% |
| 2012-03-07 | 8,40 | 8,40 | 8,40 | 8,40 | 250 | -3,89% |
| 2012-02-29 | 8,74 | 8,74 | 8,74 | 8,74 | 190 | +0,00% |
| 2012-02-28 | 8,70 | 8,70 | 8,74 | 8,74 | 86 | +2,82% |
| 2012-02-27 | 8,70 | 8,50 | 8,70 | 8,50 | 2.115 | -2,19% |
| 2012-02-24 | 8,68 | 8,68 | 8,69 | 8,69 | 444 | +3,45% |
| 2012-02-23 | 8,40 | 8,40 | 8,40 | 8,40 | 349 | -3,45% |
| 2012-02-22 | 8,67 | 8,67 | 8,70 | 8,70 | 636 | +2,11% |
| 2012-02-20 | 8,55 | 8,52 | 8,55 | 8,52 | 1.449 | +2,65% |
| 2012-02-17 | 8,24 | 8,24 | 8,30 | 8,30 | 3.074 | +2,47% |
| 2012-02-14 | 8,09 | 8,09 | 8,10 | 8,10 | 500 | +0,00% |
| 2012-02-13 | 8,21 | 7,91 | 8,21 | 8,10 | 6.011 | -2,99% |
| 2012-02-09 | 8,35 | 8,35 | 8,35 | 8,35 | 1.000 | -3,47% |
