TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 8,40 | 8,40 | 8,65 | 8,65 | 2.473 | +3,84% |
| 2012-02-07 | 8,25 | 8,25 | 8,33 | 8,33 | 1.329 | -1,77% |
| 2012-02-06 | 8,29 | 8,29 | 8,48 | 8,48 | 1.398 | +3,92% |
| 2012-02-02 | 8,16 | 8,16 | 8,16 | 8,16 | 1.632 | +0,00% |
| 2012-02-01 | 8,18 | 8,16 | 8,18 | 8,16 | 5.715 | -0,37% |
| 2012-01-31 | 8,18 | 8,18 | 8,19 | 8,19 | 8.206 | +5,00% |
| 2012-01-30 | 7,72 | 7,72 | 7,82 | 7,80 | 16.104 | -2,50% |
| 2012-01-27 | 7,73 | 7,73 | 8,40 | 8,00 | 225.794 | +3,23% |
| 2012-01-26 | 7,66 | 7,65 | 7,75 | 7,75 | 10.721 | +0,00% |
| 2012-01-25 | 7,70 | 7,69 | 7,99 | 7,75 | 18.728 | -3,00% |
| 2012-01-23 | 7,45 | 7,45 | 7,99 | 7,99 | 7.637 | +7,25% |
| 2012-01-20 | 7,10 | 7,10 | 7,45 | 7,45 | 1.790 | +2,62% |
| 2012-01-19 | 7,00 | 7,00 | 7,26 | 7,26 | 6.679 | +4,46% |
| 2012-01-18 | 6,95 | 6,95 | 6,95 | 6,95 | 417 | -3,47% |
| 2012-01-16 | 7,30 | 7,20 | 7,30 | 7,20 | 6.926 | -4,51% |
| 2012-01-11 | 7,54 | 7,54 | 7,54 | 7,54 | 8 | +4,58% |
| 2012-01-10 | 7,29 | 7,21 | 7,36 | 7,21 | 9.688 | -1,23% |
| 2012-01-03 | 7,31 | 7,30 | 7,31 | 7,30 | 13.238 | -4,20% |
| 2012-01-02 | 7,80 | 7,62 | 7,80 | 7,62 | 15.344 | -3,54% |
| 2011-12-29 | 7,60 | 7,60 | 7,90 | 7,90 | 7.389 | +3,54% |
