TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-28 | 7,27 | 7,27 | 7,87 | 7,63 | 16.018 | +0,26% |
| 2011-12-27 | 7,20 | 7,20 | 7,62 | 7,61 | 21.235 | -1,42% |
| 2011-12-23 | 7,49 | 7,01 | 7,99 | 7,72 | 5.051 | +2,93% |
| 2011-12-22 | 7,00 | 7,00 | 7,70 | 7,50 | 9.734 | +9,97% |
| 2011-12-21 | 6,82 | 6,82 | 6,82 | 6,82 | 7.427 | +4,44% |
| 2011-12-20 | 6,36 | 6,36 | 6,94 | 6,53 | 13.520 | +3,00% |
| 2011-12-19 | 6,34 | 6,34 | 6,34 | 6,34 | 7.513 | +2,92% |
| 2011-12-16 | 6,16 | 6,16 | 6,16 | 6,16 | 7.238 | -1,44% |
| 2011-12-14 | 6,22 | 6,14 | 6,35 | 6,25 | 46.501 | +0,48% |
| 2011-12-13 | 6,02 | 6,02 | 6,32 | 6,22 | 50.062 | +1,47% |
| 2011-12-12 | 6,11 | 6,11 | 6,13 | 6,13 | 15.912 | +0,16% |
| 2011-12-09 | 5,99 | 5,99 | 6,17 | 6,12 | 69.863 | +3,73% |
| 2011-12-08 | 6,02 | 5,90 | 6,02 | 5,90 | 22.957 | -1,67% |
| 2011-12-07 | 6,12 | 6,00 | 6,13 | 6,00 | 39.921 | -1,64% |
| 2011-12-06 | 6,37 | 6,10 | 6,37 | 6,10 | 8.256 | -4,98% |
| 2011-12-05 | 6,42 | 6,42 | 6,42 | 6,42 | 1.014 | +0,16% |
| 2011-12-02 | 6,65 | 6,41 | 6,65 | 6,41 | 8.190 | -4,61% |
| 2011-12-01 | 6,73 | 6,72 | 6,73 | 6,72 | 9.747 | -4,14% |
| 2011-11-30 | 6,96 | 6,96 | 7,01 | 7,01 | 9.408 | -3,97% |
| 2011-11-29 | 7,30 | 7,30 | 7,30 | 7,30 | 3.650 | +0,69% |
