TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 7,25 | 7,25 | 7,25 | 7,25 | 4.858 | +0,00% |
| 2011-11-22 | 7,25 | 7,25 | 7,25 | 7,25 | 3.118 | -1,36% |
| 2011-11-21 | 7,22 | 7,00 | 7,35 | 7,35 | 10.241 | +0,68% |
| 2011-11-18 | 7,30 | 7,30 | 7,30 | 7,30 | 7.300 | -4,58% |
| 2011-11-17 | 7,65 | 7,65 | 7,65 | 7,65 | 153 | +3,52% |
| 2011-11-16 | 7,39 | 7,39 | 7,39 | 7,39 | 1.478 | -1,34% |
| 2011-11-15 | 7,70 | 7,22 | 7,70 | 7,49 | 8.710 | -2,73% |
| 2011-11-14 | 7,70 | 7,70 | 7,70 | 7,70 | 462 | -2,53% |
| 2011-11-10 | 7,90 | 7,90 | 7,90 | 7,90 | 3.950 | +1,28% |
| 2011-11-09 | 8,14 | 7,80 | 8,14 | 7,80 | 14.113 | -4,41% |
| 2011-11-07 | 8,11 | 8,11 | 8,20 | 8,16 | 16.811 | +0,74% |
| 2011-11-04 | 8,39 | 8,10 | 8,39 | 8,10 | 11.506 | -0,98% |
| 2011-11-03 | 8,15 | 8,15 | 8,18 | 8,18 | 15.309 | -0,73% |
| 2011-11-02 | 8,22 | 8,22 | 8,39 | 8,24 | 14.320 | +0,00% |
| 2011-10-31 | 8,24 | 8,24 | 8,24 | 8,24 | 1.516 | -4,19% |
| 2011-10-28 | 8,60 | 8,50 | 8,60 | 8,60 | 12.222 | -1,15% |
| 2011-10-27 | 8,16 | 8,16 | 8,74 | 8,70 | 41.531 | +8,75% |
| 2011-10-26 | 7,68 | 7,68 | 8,00 | 8,00 | 9.240 | +9,89% |
| 2011-10-25 | 7,28 | 7,28 | 7,28 | 7,28 | 721 | +3,56% |
| 2011-10-24 | 6,98 | 6,98 | 7,03 | 7,03 | 9.926 | +4,93% |
