TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 6,70 | 6,70 | 6,70 | 6,70 | 194 | -2,47% |
| 2011-10-18 | 6,69 | 6,69 | 6,87 | 6,87 | 2.112 | +8,19% |
| 2011-10-17 | 6,06 | 6,06 | 6,35 | 6,35 | 9.061 | +1,28% |
| 2011-10-13 | 6,00 | 6,00 | 6,27 | 6,27 | 3.003.135 | +4,85% |
| 2011-09-26 | 5,98 | 5,98 | 5,98 | 5,98 | 78 | -3,55% |
| 2011-09-23 | 6,05 | 6,05 | 6,20 | 6,20 | 3.106 | +1,64% |
| 2011-09-22 | 6,20 | 6,10 | 6,20 | 6,10 | 6.825 | -1,77% |
| 2011-09-21 | 6,02 | 6,02 | 6,39 | 6,21 | 24.533 | +6,88% |
| 2011-09-20 | 5,25 | 5,18 | 5,81 | 5,81 | 28.139 | +10,88% |
| 2011-09-06 | 5,29 | 5,20 | 5,38 | 5,24 | 11.099 | +0,77% |
| 2011-09-01 | 5,20 | 5,20 | 5,20 | 5,20 | 1.040 | +0,00% |
| 2011-08-30 | 5,40 | 5,20 | 5,40 | 5,20 | 7.736 | -2,80% |
| 2011-08-23 | 5,34 | 5,34 | 5,35 | 5,35 | 727 | -2,19% |
| 2011-08-22 | 5,73 | 5,47 | 5,73 | 5,47 | 5.601 | -4,70% |
| 2011-08-19 | 5,60 | 5,54 | 5,74 | 5,74 | 5.873 | +6,30% |
| 2011-08-18 | 6,00 | 5,40 | 6,00 | 5,40 | 16.983 | -8,63% |
| 2011-08-16 | 5,75 | 5,74 | 5,91 | 5,91 | 13.255 | +2,78% |
| 2011-08-12 | 5,75 | 5,75 | 5,75 | 5,75 | 1.414 | -2,54% |
| 2011-08-11 | 5,70 | 5,62 | 5,90 | 5,90 | 7.040 | -1,67% |
| 2011-08-10 | 6,00 | 6,00 | 6,00 | 6,00 | 1.206 | +5,26% |
