TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 6,05 | 5,70 | 6,05 | 5,70 | 2.813 | -7,32% |
| 2011-08-08 | 6,36 | 6,13 | 6,66 | 6,15 | 19.786 | -6,68% |
| 2011-08-05 | 7,02 | 6,59 | 7,07 | 6,59 | 21.618 | -7,18% |
| 2011-08-04 | 7,38 | 7,10 | 7,40 | 7,10 | 14.268 | -4,05% |
| 2011-08-03 | 7,69 | 7,40 | 7,69 | 7,40 | 14.132 | -3,77% |
| 2011-08-02 | 7,69 | 7,69 | 7,69 | 7,69 | 769 | -0,77% |
| 2011-08-01 | 7,72 | 7,72 | 7,75 | 7,75 | 1.547 | +0,00% |
| 2011-07-29 | 7,75 | 7,75 | 7,75 | 7,75 | 2.558 | +0,65% |
| 2011-07-28 | 7,70 | 7,70 | 7,99 | 7,70 | 8.498 | -3,63% |
| 2011-07-27 | 7,81 | 7,71 | 7,99 | 7,99 | 34.542 | -0,62% |
| 2011-07-26 | 7,55 | 7,55 | 8,04 | 8,04 | 57.298 | +6,49% |
| 2011-07-25 | 7,40 | 7,21 | 7,55 | 7,55 | 4.022 | +1,34% |
| 2011-07-21 | 7,45 | 7,45 | 7,45 | 7,45 | 3.725 | +0,00% |
| 2011-07-20 | 7,45 | 7,45 | 7,45 | 7,45 | 745 | +0,00% |
| 2011-07-15 | 7,45 | 7,45 | 7,45 | 7,45 | 298 | +0,54% |
| 2011-07-12 | 7,42 | 7,41 | 7,42 | 7,41 | 8.893 | -1,85% |
| 2011-07-11 | 7,55 | 7,55 | 7,55 | 7,55 | 521 | +0,00% |
| 2011-07-08 | 7,55 | 7,55 | 7,55 | 7,55 | 1.510 | +0,00% |
| 2011-07-07 | 7,42 | 7,42 | 7,55 | 7,55 | 1.497 | +0,00% |
| 2011-07-06 | 7,55 | 7,55 | 7,55 | 7,55 | 3.020 | -1,95% |
