TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 7,72 | 7,70 | 7,80 | 7,70 | 3.866 | -2,53% |
| 2011-07-01 | 7,80 | 7,80 | 7,99 | 7,90 | 10.978 | -1,13% |
| 2011-06-30 | 7,46 | 7,46 | 7,99 | 7,99 | 11.924 | +3,90% |
| 2011-06-28 | 7,68 | 7,68 | 7,69 | 7,69 | 7.304 | -0,13% |
| 2011-06-27 | 7,60 | 7,53 | 7,70 | 7,70 | 18.593 | +2,39% |
| 2011-06-24 | 7,53 | 7,52 | 7,54 | 7,52 | 4.892 | -6,00% |
| 2011-06-22 | 7,72 | 7,71 | 8,00 | 8,00 | 10.762 | +0,00% |
| 2011-06-21 | 7,67 | 7,67 | 8,10 | 8,00 | 77.741 | +8,70% |
| 2011-06-20 | 7,39 | 7,36 | 7,39 | 7,36 | 9.604 | +0,41% |
| 2011-06-17 | 7,41 | 7,33 | 7,41 | 7,33 | 6.194 | +0,14% |
| 2011-06-15 | 7,18 | 7,18 | 7,32 | 7,32 | 4.228 | -4,94% |
| 2011-06-14 | 7,28 | 7,28 | 7,70 | 7,70 | 462 | -0,13% |
| 2011-06-10 | 7,70 | 7,70 | 7,71 | 7,71 | 1.927 | +0,26% |
| 2011-06-07 | 7,69 | 7,69 | 7,69 | 7,69 | 8 | +7,40% |
| 2011-06-06 | 7,14 | 7,14 | 7,16 | 7,16 | 401 | -4,41% |
| 2011-06-03 | 7,49 | 7,49 | 7,49 | 7,49 | 82 | +1,08% |
| 2011-06-02 | 7,80 | 7,25 | 7,80 | 7,41 | 2.952 | -4,51% |
| 2011-06-01 | 7,74 | 7,24 | 7,96 | 7,76 | 2.013 | +0,00% |
| 2011-05-31 | 7,81 | 7,76 | 7,94 | 7,76 | 13.706 | +0,13% |
| 2011-05-30 | 8,05 | 7,75 | 8,14 | 7,75 | 4.804 | -5,95% |
