TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 7,75 | 7,75 | 8,28 | 8,24 | 33.525 | -1,79% |
| 2011-05-26 | 8,04 | 8,01 | 8,50 | 8,39 | 21.535 | +4,35% |
| 2011-05-25 | 8,06 | 7,57 | 8,06 | 8,04 | 134 | +3,08% |
| 2011-05-24 | 7,57 | 7,56 | 7,80 | 7,80 | 2.923 | -1,89% |
| 2011-05-23 | 7,78 | 7,17 | 7,95 | 7,95 | 14.440 | +1,92% |
| 2011-05-20 | 7,33 | 7,33 | 7,80 | 7,80 | 1.014 | -0,51% |
| 2011-05-19 | 7,27 | 7,25 | 7,84 | 7,84 | 3.659 | +0,00% |
| 2011-05-18 | 6,70 | 6,70 | 7,84 | 7,84 | 3.821 | +7,25% |
| 2011-05-17 | 7,59 | 7,27 | 7,77 | 7,31 | 754 | -2,79% |
| 2011-05-16 | 7,52 | 7,52 | 7,55 | 7,52 | 1.010 | -0,40% |
| 2011-05-13 | 7,70 | 7,53 | 7,77 | 7,55 | 3.826 | +3,71% |
| 2011-05-12 | 7,24 | 7,24 | 7,70 | 7,28 | 3.070 | -4,21% |
| 2011-05-11 | 7,54 | 7,00 | 7,60 | 7,60 | 7.934 | +0,66% |
| 2011-05-10 | 7,39 | 7,01 | 7,55 | 7,55 | 5.524 | +6,34% |
| 2011-05-09 | 7,10 | 7,10 | 7,10 | 7,10 | 802 | +0,28% |
| 2011-05-06 | 7,00 | 7,00 | 7,08 | 7,08 | 550 | +0,00% |
| 2011-05-04 | 7,18 | 7,08 | 7,18 | 7,08 | 634 | -1,39% |
| 2011-05-02 | 7,22 | 7,10 | 7,22 | 7,18 | 845 | -2,97% |
| 2011-04-29 | 7,00 | 7,00 | 7,45 | 7,40 | 6.494 | +5,71% |
| 2011-04-28 | 7,00 | 7,00 | 7,00 | 7,00 | 100 | -0,14% |
