TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 7,27 | 7,00 | 7,27 | 7,01 | 1.510 | -3,58% |
| 2011-04-21 | 7,29 | 7,27 | 7,29 | 7,27 | 416 | -1,09% |
| 2011-04-20 | 7,35 | 7,35 | 7,35 | 7,35 | 270 | +0,00% |
| 2011-04-19 | 7,35 | 7,35 | 7,35 | 7,35 | 10 | +3,81% |
| 2011-04-18 | 6,81 | 6,81 | 7,46 | 7,08 | 849 | -0,98% |
| 2011-04-15 | 7,15 | 7,15 | 7,15 | 7,15 | 31 | +0,00% |
| 2011-04-14 | 7,47 | 7,15 | 7,47 | 7,15 | 698 | -1,38% |
| 2011-04-13 | 7,00 | 7,00 | 7,25 | 7,25 | 540 | -2,68% |
| 2011-04-12 | 7,45 | 7,45 | 7,45 | 7,45 | 100 | -0,67% |
| 2011-04-08 | 7,10 | 7,10 | 7,53 | 7,50 | 221 | +1,76% |
| 2011-04-07 | 7,37 | 7,37 | 7,37 | 7,37 | 10 | +5,14% |
| 2011-04-06 | 7,19 | 6,91 | 7,20 | 7,01 | 2.800 | -2,64% |
| 2011-04-05 | 7,40 | 7,16 | 7,40 | 7,20 | 431 | -2,04% |
| 2011-04-04 | 7,40 | 7,35 | 7,40 | 7,35 | 1.520 | -1,34% |
| 2011-04-01 | 7,51 | 7,45 | 7,70 | 7,45 | 4.074 | -4,49% |
| 2011-03-31 | 7,50 | 7,50 | 7,80 | 7,80 | 5.300 | -1,64% |
| 2011-03-30 | 7,36 | 7,20 | 8,03 | 7,93 | 5.287 | +5,03% |
| 2011-03-29 | 7,54 | 7,54 | 7,62 | 7,55 | 939 | -2,58% |
| 2011-03-28 | 7,60 | 7,47 | 7,87 | 7,75 | 2.354 | -1,77% |
| 2011-03-25 | 7,58 | 7,56 | 7,89 | 7,89 | 718 | +0,64% |
