TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 7,72 | 7,50 | 7,95 | 7,84 | 67.170 | -2,61% |
| 2011-03-23 | 7,97 | 7,72 | 8,29 | 8,05 | 834 | +1,39% |
| 2011-03-22 | 7,43 | 7,43 | 7,95 | 7,94 | 1.164 | +4,61% |
| 2011-03-21 | 7,59 | 7,59 | 7,59 | 7,59 | 100 | -2,32% |
| 2011-03-18 | 7,62 | 7,55 | 7,77 | 7,77 | 1.200 | -2,39% |
| 2011-03-17 | 7,45 | 7,45 | 7,96 | 7,96 | 800 | +4,33% |
| 2011-03-16 | 7,63 | 7,63 | 7,63 | 7,63 | 100 | -4,63% |
| 2011-03-15 | 8,00 | 8,00 | 8,00 | 8,00 | 323 | -0,50% |
| 2011-03-11 | 7,90 | 7,60 | 8,07 | 8,04 | 3.102 | +8,94% |
| 2011-03-10 | 7,38 | 7,38 | 7,38 | 7,38 | 250 | -2,25% |
| 2011-03-09 | 7,45 | 7,45 | 7,70 | 7,55 | 505 | -3,82% |
| 2011-03-07 | 7,45 | 7,45 | 7,97 | 7,85 | 1.940 | -1,63% |
| 2011-03-04 | 7,98 | 7,98 | 7,99 | 7,98 | 457 | +5,70% |
| 2011-03-03 | 7,98 | 7,55 | 8,00 | 7,55 | 111 | -5,63% |
| 2011-03-02 | 7,69 | 7,69 | 8,00 | 8,00 | 470 | +4,03% |
| 2011-03-01 | 7,41 | 7,41 | 8,10 | 7,69 | 5.834 | -0,13% |
| 2011-02-28 | 8,20 | 7,55 | 8,20 | 7,70 | 5.140 | -5,98% |
| 2011-02-25 | 7,90 | 7,90 | 8,19 | 8,19 | 161 | -2,27% |
| 2011-02-22 | 8,38 | 8,38 | 8,38 | 8,38 | 40 | -0,12% |
| 2011-02-21 | 8,39 | 8,39 | 8,39 | 8,39 | 50 | +3,58% |
