TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 8,10 | 8,10 | 8,10 | 8,10 | 50 | +1,25% |
| 2011-02-17 | 8,00 | 8,00 | 8,00 | 8,00 | 170 | -3,26% |
| 2011-02-16 | 8,00 | 8,00 | 8,27 | 8,27 | 350 | -1,43% |
| 2011-02-15 | 8,39 | 8,39 | 8,39 | 8,39 | 50 | +0,12% |
| 2011-02-14 | 8,20 | 8,15 | 8,49 | 8,38 | 3.610 | +2,57% |
| 2011-02-11 | 8,00 | 7,50 | 8,17 | 8,17 | 8.635 | +2,13% |
| 2011-02-10 | 8,10 | 7,76 | 8,10 | 8,00 | 1.500 | -1,23% |
| 2011-02-09 | 7,81 | 7,75 | 8,10 | 8,10 | 817 | +2,53% |
| 2011-02-08 | 7,90 | 7,90 | 7,90 | 7,90 | 1.401 | -1,25% |
| 2011-02-07 | 8,00 | 8,00 | 8,00 | 8,00 | 577 | -1,23% |
| 2011-02-04 | 7,81 | 7,81 | 8,10 | 8,10 | 355 | +0,00% |
| 2011-02-03 | 8,00 | 8,00 | 8,19 | 8,10 | 5.501 | +1,25% |
| 2011-02-02 | 8,30 | 8,00 | 8,30 | 8,00 | 5.516 | -4,19% |
| 2011-02-01 | 8,50 | 8,00 | 8,58 | 8,35 | 21.728 | -2,79% |
| 2011-01-31 | 8,22 | 8,22 | 8,59 | 8,59 | 334 | -0,12% |
| 2011-01-28 | 8,23 | 8,23 | 8,66 | 8,60 | 196 | -1,15% |
| 2011-01-27 | 8,74 | 8,50 | 8,74 | 8,70 | 3.525 | -0,46% |
| 2011-01-26 | 8,69 | 8,69 | 8,74 | 8,74 | 2.230 | +5,17% |
| 2011-01-25 | 8,25 | 8,13 | 8,74 | 8,31 | 4.732 | -4,92% |
| 2011-01-24 | 8,25 | 8,16 | 8,74 | 8,74 | 1.057 | +0,11% |
