TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 8,21 | 8,21 | 8,73 | 8,73 | 1.830 | +1,51% |
| 2011-01-20 | 8,23 | 8,23 | 8,60 | 8,60 | 1.616 | -0,12% |
| 2011-01-19 | 8,60 | 8,53 | 8,61 | 8,61 | 950 | +0,12% |
| 2011-01-18 | 8,20 | 8,20 | 8,60 | 8,60 | 1.551 | +0,12% |
| 2011-01-17 | 8,40 | 8,30 | 8,59 | 8,59 | 9.276 | +2,26% |
| 2011-01-14 | 8,40 | 8,40 | 8,40 | 8,40 | 5.000 | -2,33% |
| 2011-01-13 | 8,07 | 7,60 | 8,60 | 8,60 | 3.307 | +2,99% |
| 2011-01-12 | 8,35 | 8,27 | 8,35 | 8,35 | 240 | -2,34% |
| 2011-01-11 | 8,39 | 8,39 | 8,55 | 8,55 | 379 | +3,01% |
| 2011-01-10 | 8,30 | 8,30 | 8,30 | 8,30 | 95 | -3,60% |
| 2011-01-07 | 8,60 | 8,36 | 8,61 | 8,61 | 790 | +0,00% |
| 2011-01-05 | 8,60 | 8,35 | 8,67 | 8,61 | 941 | +2,74% |
| 2011-01-04 | 8,38 | 8,38 | 8,38 | 8,38 | 170 | -3,12% |
| 2011-01-03 | 8,65 | 8,55 | 8,65 | 8,65 | 645 | -1,14% |
| 2010-12-31 | 8,75 | 8,75 | 8,75 | 8,75 | 100 | +0,00% |
| 2010-12-30 | 8,35 | 8,35 | 8,75 | 8,75 | 3.120 | +3,55% |
| 2010-12-29 | 8,48 | 8,45 | 8,50 | 8,45 | 595 | -1,29% |
| 2010-12-28 | 8,56 | 8,56 | 8,56 | 8,56 | 100 | +0,00% |
| 2010-12-27 | 8,56 | 8,56 | 8,56 | 8,56 | 180 | -0,47% |
| 2010-12-23 | 8,17 | 8,15 | 8,68 | 8,60 | 2.205 | +0,00% |
