TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 8,40 | 8,40 | 8,60 | 8,60 | 600 | -0,92% |
| 2010-12-21 | 8,70 | 8,50 | 8,70 | 8,68 | 2.295 | -0,23% |
| 2010-12-20 | 8,21 | 8,12 | 8,70 | 8,70 | 1.085 | -0,57% |
| 2010-12-17 | 8,43 | 8,21 | 8,75 | 8,75 | 530 | -0,57% |
| 2010-12-15 | 8,78 | 8,78 | 8,80 | 8,80 | 650 | +0,00% |
| 2010-12-14 | 8,06 | 8,06 | 8,80 | 8,80 | 11.503 | +1,73% |
| 2010-12-10 | 8,50 | 8,50 | 8,65 | 8,65 | 210 | +1,76% |
| 2010-12-09 | 8,04 | 8,04 | 8,50 | 8,50 | 160 | +0,00% |
| 2010-12-08 | 8,50 | 8,50 | 8,50 | 8,50 | 200 | -1,05% |
| 2010-12-07 | 8,20 | 8,15 | 8,59 | 8,59 | 3.200 | +2,26% |
| 2010-12-06 | 8,34 | 8,00 | 8,40 | 8,40 | 290.102 | +0,24% |
| 2010-12-03 | 8,08 | 8,02 | 8,38 | 8,38 | 1.862 | +3,58% |
| 2010-12-02 | 8,23 | 8,06 | 8,23 | 8,09 | 1.337 | -7,96% |
| 2010-12-01 | 8,79 | 8,79 | 8,79 | 8,79 | 40 | -0,11% |
| 2010-11-30 | 8,35 | 8,35 | 8,80 | 8,80 | 200 | +5,90% |
| 2010-11-29 | 8,32 | 8,31 | 8,32 | 8,31 | 216 | -0,12% |
| 2010-11-26 | 8,93 | 8,32 | 8,95 | 8,32 | 4.307 | -7,56% |
| 2010-11-25 | 8,98 | 8,98 | 9,39 | 9,00 | 901 | +3,57% |
| 2010-11-24 | 8,70 | 8,14 | 8,71 | 8,69 | 945 | -0,46% |
| 2010-11-23 | 8,74 | 8,35 | 8,75 | 8,73 | 852 | -0,11% |
