TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 8,72 | 8,72 | 8,74 | 8,74 | 989 | +0,23% |
| 2010-11-19 | 8,70 | 8,70 | 8,72 | 8,72 | 630 | +0,58% |
| 2010-11-18 | 8,65 | 8,65 | 8,70 | 8,67 | 530 | +0,23% |
| 2010-11-17 | 8,65 | 8,61 | 8,65 | 8,65 | 500 | -0,12% |
| 2010-11-16 | 8,68 | 8,66 | 8,68 | 8,66 | 600 | -0,46% |
| 2010-11-15 | 8,32 | 8,32 | 8,70 | 8,70 | 813 | -1,14% |
| 2010-11-12 | 8,80 | 8,75 | 8,80 | 8,80 | 750 | +0,00% |
| 2010-11-10 | 8,79 | 8,31 | 8,80 | 8,80 | 1.563 | -0,34% |
| 2010-11-09 | 8,75 | 8,75 | 8,83 | 8,83 | 530 | +0,00% |
| 2010-11-08 | 8,95 | 8,83 | 8,95 | 8,83 | 680 | +0,34% |
| 2010-11-05 | 8,79 | 8,75 | 8,80 | 8,80 | 1.095 | +0,11% |
| 2010-11-04 | 8,70 | 8,69 | 8,79 | 8,79 | 1.910 | +0,11% |
| 2010-11-03 | 8,02 | 8,02 | 8,78 | 8,78 | 3.119 | +5,78% |
| 2010-11-02 | 8,18 | 8,00 | 8,35 | 8,30 | 1.773 | +4,01% |
| 2010-10-29 | 8,00 | 7,60 | 8,00 | 7,98 | 1.295 | -6,12% |
| 2010-10-28 | 8,88 | 8,00 | 8,88 | 8,50 | 1.248 | -5,56% |
| 2010-10-27 | 8,55 | 8,50 | 9,41 | 9,00 | 1.234 | -5,26% |
| 2010-10-26 | 8,91 | 8,62 | 9,50 | 9,50 | 1.821 | +6,62% |
| 2010-10-25 | 10,25 | 8,85 | 10,35 | 8,91 | 1.675 | -19,37% |
| 2010-10-22 | 11,70 | 10,50 | 11,90 | 11,05 | 1.314 | -7,38% |
