TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 9,95 | 9,91 | 11,93 | 11,93 | 1.291 | +19,90% |
| 2010-10-20 | 9,90 | 9,90 | 9,95 | 9,95 | 335 | +1,22% |
| 2010-10-19 | 9,70 | 9,70 | 9,83 | 9,83 | 895 | +1,34% |
| 2010-10-18 | 9,69 | 9,69 | 9,70 | 9,70 | 250 | +1,04% |
| 2010-10-15 | 9,60 | 9,60 | 9,60 | 9,60 | 300 | +0,52% |
| 2010-10-14 | 9,55 | 9,55 | 9,55 | 9,55 | 285 | +1,06% |
| 2010-10-13 | 9,40 | 9,40 | 9,45 | 9,45 | 285 | +0,00% |
| 2010-10-11 | 9,45 | 9,45 | 9,45 | 9,45 | 20 | -0,53% |
| 2010-10-07 | 9,00 | 8,50 | 9,50 | 9,50 | 470 | -28,57% |
| 2010-09-29 | 12,50 | 12,50 | 13,30 | 13,30 | 25 | +2,31% |
| 2010-09-27 | 12,50 | 12,50 | 13,00 | 13,00 | 15 | +8,33% |
| 2010-09-23 | 11,00 | 10,00 | 12,00 | 12,00 | 80 | -9,09% |
| 2010-09-22 | 11,00 | 11,00 | 13,20 | 13,20 | 15 | +0,00% |
| 2010-09-15 | 13,20 | 13,20 | 13,20 | 13,20 | 15 | -2,22% |
| 2010-09-06 | 13,50 | 13,50 | 13,50 | 13,50 | 10 | +3,85% |
| 2010-08-31 | 10,00 | 10,00 | 13,00 | 13,00 | 150 | +4,00% |
| 2010-08-27 | 10,30 | 10,30 | 12,50 | 12,50 | 40 | -1,57% |
| 2010-08-26 | 12,50 | 12,50 | 12,70 | 12,70 | 21 | +1,60% |
| 2010-08-25 | 12,50 | 12,50 | 12,50 | 12,50 | 30 | +0,00% |
| 2010-08-23 | 12,50 | 12,50 | 12,50 | 12,50 | 20 | -1,57% |
