TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-19 | 12,60 | 10,00 | 12,70 | 12,70 | 100 | +1,60% |
| 2010-08-18 | 12,50 | 12,50 | 12,50 | 12,50 | 34 | +0,00% |
| 2010-08-16 | 12,50 | 12,50 | 12,50 | 12,50 | 30 | -4,58% |
| 2010-08-12 | 12,90 | 12,50 | 13,10 | 13,10 | 53 | +0,00% |
| 2010-08-10 | 13,10 | 13,10 | 13,10 | 13,10 | 10 | +0,00% |
| 2010-08-09 | 13,10 | 13,10 | 13,10 | 13,10 | 8 | +1,55% |
| 2010-08-06 | 12,45 | 12,45 | 12,90 | 12,90 | 81 | +4,88% |
| 2010-08-05 | 12,30 | 12,30 | 12,30 | 12,30 | 20 | -11,51% |
| 2010-08-04 | 12,85 | 12,85 | 13,90 | 13,90 | 200 | +7,75% |
| 2010-08-03 | 10,40 | 10,40 | 12,90 | 12,90 | 26 | -0,77% |
| 2010-08-02 | 12,50 | 12,50 | 13,00 | 13,00 | 90 | +0,78% |
| 2010-07-30 | 12,00 | 12,00 | 12,90 | 12,90 | 48 | +7,50% |
| 2010-07-28 | 11,60 | 11,60 | 12,00 | 12,00 | 63 | +3,45% |
| 2010-07-27 | 11,60 | 11,60 | 11,60 | 11,60 | 12 | +0,87% |
| 2010-07-22 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2010-07-21 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2010-07-16 | 11,50 | 11,50 | 11,50 | 11,50 | 15 | +0,00% |
| 2010-07-14 | 11,50 | 11,50 | 11,50 | 11,50 | 20 | +0,00% |
| 2010-07-08 | 11,50 | 11,50 | 11,50 | 11,50 | 15 | +0,00% |
| 2010-07-05 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +4,55% |
