TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 10,60 | 10,60 | 11,00 | 11,00 | 80 | +4,36% |
| 2010-06-25 | 9,60 | 9,60 | 10,54 | 10,54 | 20 | -4,09% |
| 2010-06-24 | 9,60 | 9,60 | 10,99 | 10,99 | 25 | -0,09% |
| 2010-06-23 | 9,60 | 9,60 | 11,00 | 11,00 | 7 | -8,33% |
| 2010-06-22 | 12,00 | 10,00 | 12,00 | 12,00 | 67 | +20,00% |
| 2010-06-21 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | -19,35% |
| 2010-06-09 | 12,40 | 12,40 | 12,40 | 12,40 | 5 | +3,33% |
| 2010-06-08 | 10,50 | 10,50 | 12,00 | 12,00 | 24 | -7,62% |
| 2010-05-31 | 10,40 | 10,40 | 13,50 | 12,99 | 329 | -0,08% |
| 2010-05-27 | 10,20 | 10,20 | 13,00 | 13,00 | 18 | +4,00% |
| 2010-05-26 | 12,00 | 11,12 | 12,50 | 12,50 | 111 | -10,07% |
| 2010-05-25 | 10,80 | 10,80 | 13,90 | 13,90 | 315 | +28,70% |
| 2010-05-14 | 10,20 | 9,00 | 10,80 | 10,80 | 110 | -1,82% |
| 2010-05-07 | 10,60 | 10,50 | 11,00 | 11,00 | 30 | +0,00% |
| 2010-05-06 | 10,50 | 10,50 | 11,00 | 11,00 | 45 | +0,00% |
| 2010-05-05 | 11,00 | 11,00 | 11,00 | 11,00 | 50 | +4,76% |
| 2010-05-04 | 11,00 | 10,50 | 11,20 | 10,50 | 90 | +0,00% |
| 2010-04-30 | 10,10 | 10,10 | 10,50 | 10,50 | 110 | -4,55% |
| 2010-04-27 | 10,80 | 10,80 | 11,00 | 11,00 | 45 | +1,85% |
| 2010-04-26 | 9,80 | 9,80 | 10,80 | 10,80 | 23 | +0,93% |
