TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 10,50 | 10,50 | 10,70 | 10,70 | 58 | +1,90% |
| 2010-04-14 | 10,35 | 10,35 | 10,50 | 10,50 | 10 | +1,45% |
| 2010-04-13 | 10,25 | 10,25 | 10,35 | 10,35 | 100 | +0,98% |
| 2010-04-12 | 10,00 | 10,00 | 10,25 | 10,25 | 88 | +2,50% |
| 2010-04-09 | 9,60 | 9,20 | 10,00 | 10,00 | 7.534 | +0,00% |
| 2010-04-08 | 9,50 | 9,50 | 10,00 | 10,00 | 20 | +4,17% |
| 2010-04-07 | 8,80 | 8,45 | 9,60 | 9,60 | 240 | +13,61% |
| 2010-04-06 | 8,45 | 8,45 | 10,00 | 8,45 | 562 | +0,00% |
| 2010-02-23 | 8,45 | 8,45 | 8,45 | 8,45 | 1 | +0,00% |
| 2010-02-17 | 8,45 | 8,45 | 8,45 | 8,45 | 2 | +0,00% |
| 2010-02-12 | 8,45 | 8,45 | 8,45 | 8,45 | 30 | +0,60% |
| 2010-02-11 | 8,40 | 8,40 | 8,40 | 8,40 | 150 | -0,59% |
| 2010-02-09 | 8,45 | 8,45 | 8,45 | 8,45 | 31 | +0,00% |
| 2010-02-01 | 8,45 | 8,45 | 8,45 | 8,45 | 20 | +1,81% |
| 2010-01-28 | 8,30 | 8,30 | 8,30 | 8,30 | 10 | -1,19% |
| 2010-01-25 | 8,40 | 8,40 | 8,40 | 8,40 | 15 | +1,82% |
| 2010-01-22 | 8,25 | 8,25 | 8,25 | 8,25 | 190 | +0,00% |
| 2010-01-21 | 8,25 | 8,25 | 8,25 | 8,25 | 30 | -2,94% |
| 2010-01-20 | 8,10 | 8,10 | 8,50 | 8,50 | 70 | +6,25% |
| 2010-01-19 | 7,90 | 7,90 | 8,00 | 8,00 | 400 | +5,26% |
