TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 7,30 | 7,30 | 7,60 | 7,60 | 35 | +8,57% |
| 2010-01-04 | 7,00 | 7,00 | 7,00 | 7,00 | 50 | -6,67% |
| 2009-12-31 | 7,50 | 7,50 | 7,50 | 7,50 | 12 | +11,94% |
| 2009-12-30 | 6,70 | 6,70 | 6,70 | 6,70 | 50 | +0,00% |
| 2009-12-28 | 6,55 | 6,55 | 6,70 | 6,70 | 210 | +3,88% |
| 2009-12-22 | 6,00 | 6,00 | 6,50 | 6,45 | 1.025 | +0,78% |
| 2009-12-16 | 5,36 | 5,05 | 6,41 | 6,40 | 998 | -4,33% |
| 2009-12-10 | 5,60 | 5,60 | 6,69 | 6,69 | 105 | -4,29% |
| 2009-12-09 | 6,30 | 6,30 | 6,99 | 6,99 | 1.279 | -10,38% |
| 2009-12-07 | 7,00 | 7,00 | 7,80 | 7,80 | 25 | +11,43% |
| 2009-11-30 | 7,00 | 7,00 | 7,00 | 7,00 | 141 | +0,00% |
| 2009-11-25 | 6,00 | 6,00 | 7,00 | 7,00 | 2.413 | +40,00% |
| 2009-11-18 | 5,00 | 4,99 | 5,00 | 5,00 | 1.600 | +0,00% |
| 2009-11-17 | 5,10 | 5,00 | 5,10 | 5,00 | 1.017 | -1,96% |
| 2009-11-16 | 5,20 | 5,10 | 5,20 | 5,10 | 495 | -1,92% |
| 2009-11-13 | 5,20 | 5,20 | 5,20 | 5,20 | 450 | +0,00% |
| 2009-11-12 | 5,20 | 5,20 | 5,20 | 5,20 | 200 | +0,00% |
| 2009-11-10 | 5,20 | 5,20 | 5,20 | 5,20 | 150 | +0,00% |
| 2009-11-09 | 5,20 | 5,20 | 5,20 | 5,20 | 150 | +0,00% |
| 2009-11-05 | 5,20 | 5,20 | 5,20 | 5,20 | 150 | -3,70% |
