TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 5,40 | 5,40 | 5,40 | 5,40 | 2 | +0,00% |
| 2009-11-03 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | -2,70% |
| 2009-10-22 | 5,55 | 5,55 | 5,55 | 5,55 | 5 | -0,89% |
| 2009-09-23 | 5,60 | 5,60 | 5,60 | 5,60 | 500 | -1,75% |
| 2009-09-15 | 5,70 | 5,70 | 5,70 | 5,70 | 100 | +0,00% |
| 2009-08-18 | 5,70 | 5,70 | 5,70 | 5,70 | 585 | +0,00% |
| 2009-08-06 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2009-08-03 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2009-07-31 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2009-07-28 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2009-07-15 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2009-07-01 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +1,79% |
| 2009-06-18 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2009-06-16 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2009-06-09 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2009-06-01 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2009-05-21 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2009-05-05 | 5,60 | 5,60 | 5,60 | 5,60 | 40 | +3,70% |
| 2009-04-23 | 5,40 | 5,40 | 5,40 | 5,40 | 764 | +0,00% |
| 2009-04-22 | 5,40 | 5,40 | 5,40 | 5,40 | 200 | -6,90% |
