TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 5,60 | 5,60 | 5,80 | 5,80 | 600 | +3,57% |
| 2009-04-20 | 5,60 | 5,60 | 5,60 | 5,60 | 1.415 | +0,00% |
| 2009-03-05 | 5,60 | 5,60 | 5,60 | 5,60 | 308 | -6,67% |
| 2009-02-04 | 6,00 | 6,00 | 6,00 | 6,00 | 5 | +3,45% |
| 2009-01-20 | 5,80 | 5,80 | 5,80 | 5,80 | 9 | -1,69% |
| 2009-01-05 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | -0,84% |
| 2008-12-31 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,85% |
| 2008-12-30 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | +0,00% |
| 2008-12-19 | 5,90 | 5,90 | 5,90 | 5,90 | 20 | +0,00% |
| 2008-12-17 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | +0,00% |
| 2008-12-12 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | +0,00% |
| 2008-12-11 | 5,95 | 5,90 | 5,95 | 5,90 | 3 | -0,84% |
| 2008-12-10 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-09 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-08 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-05 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-04 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-03 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-02 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2008-12-01 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +2,59% |
