TRANSPOL (TRN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 5,80 | 5,80 | 5,80 | 5,80 | 1 | +3,57% |
| 2008-11-21 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2008-11-19 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2008-11-18 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2008-11-17 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | +0,00% |
| 2008-11-14 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2008-11-10 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | +0,00% |
| 2008-11-07 | 5,85 | 5,60 | 5,85 | 5,60 | 314 | -4,27% |
| 2008-11-06 | 5,85 | 5,85 | 5,85 | 5,85 | 1 | +0,00% |
| 2008-11-05 | 5,94 | 5,85 | 5,94 | 5,85 | 6 | -1,68% |
| 2008-11-04 | 5,93 | 5,93 | 5,95 | 5,95 | 339 | +3,48% |
| 2008-11-03 | 5,75 | 5,75 | 5,75 | 5,75 | 179 | +0,00% |
| 2008-10-31 | 5,70 | 5,70 | 5,75 | 5,75 | 31 | +0,88% |
| 2008-10-30 | 5,70 | 5,70 | 5,70 | 5,70 | 10 | +0,00% |
| 2008-10-29 | 5,93 | 5,70 | 5,93 | 5,70 | 14 | -3,88% |
| 2008-10-28 | 5,93 | 5,93 | 5,93 | 5,93 | 10 | -0,17% |
| 2008-10-23 | 5,70 | 5,70 | 5,94 | 5,94 | 19 | +4,21% |
| 2008-10-22 | 5,70 | 5,70 | 5,70 | 5,70 | 10 | +0,00% |
| 2008-10-21 | 5,70 | 5,70 | 5,70 | 5,70 | 10 | +0,88% |
| 2008-10-20 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | +0,00% |
