Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-14 | 18,55 | 18,00 | 18,60 | 18,60 | 6.071 | +1,92% |
| 2005-12-13 | 18,40 | 17,70 | 18,60 | 18,25 | 7.562 | +3,69% |
| 2005-12-12 | 17,75 | 17,60 | 18,40 | 17,60 | 2.688 | -0,85% |
| 2005-12-09 | 17,70 | 17,70 | 17,90 | 17,75 | 4.213 | +0,28% |
| 2005-12-08 | 17,90 | 17,70 | 17,90 | 17,70 | 3.815 | -1,12% |
| 2005-12-07 | 17,90 | 17,70 | 17,90 | 17,90 | 2.421 | +0,85% |
| 2005-12-06 | 18,00 | 17,45 | 18,00 | 17,75 | 3.678 | -2,74% |
| 2005-12-05 | 19,00 | 18,25 | 19,00 | 18,25 | 189 | -3,95% |
| 2005-12-02 | 18,50 | 18,30 | 19,00 | 19,00 | 438 | +0,00% |
| 2005-12-01 | 18,50 | 18,50 | 19,20 | 19,00 | 5.487 | +2,70% |
| 2005-11-30 | 18,30 | 18,10 | 18,50 | 18,50 | 1.371 | +1,09% |
| 2005-11-29 | 18,00 | 18,00 | 18,30 | 18,30 | 826 | +2,23% |
| 2005-11-28 | 18,00 | 17,90 | 18,00 | 17,90 | 1.500 | -2,19% |
| 2005-11-24 | 18,30 | 18,30 | 18,30 | 18,30 | 3 | +1,67% |
| 2005-11-23 | 18,30 | 18,00 | 18,30 | 18,00 | 685 | -1,37% |
| 2005-11-22 | 18,25 | 18,25 | 18,25 | 18,25 | 150 | +1,39% |
| 2005-11-21 | 18,00 | 17,85 | 18,00 | 18,00 | 462 | +1,69% |
| 2005-11-18 | 17,65 | 17,65 | 18,00 | 17,70 | 331 | +0,00% |
| 2005-11-17 | 18,00 | 17,70 | 18,00 | 17,70 | 734 | -1,67% |
| 2005-11-16 | 18,20 | 18,00 | 18,20 | 18,00 | 510 | -0,83% |
