Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 18,75 | 18,70 | 18,75 | 18,70 | 1.150 | -0,27% |
| 2005-10-10 | 18,75 | 18,75 | 18,75 | 18,75 | 450 | +2,74% |
| 2005-10-07 | 18,25 | 18,25 | 18,40 | 18,25 | 780 | +0,00% |
| 2005-10-05 | 18,25 | 18,25 | 18,25 | 18,25 | 300 | +0,00% |
| 2005-10-04 | 18,20 | 18,20 | 18,25 | 18,25 | 41 | +0,27% |
| 2005-10-03 | 18,75 | 18,20 | 18,75 | 18,20 | 475 | -2,93% |
| 2005-09-30 | 17,40 | 17,40 | 18,75 | 18,75 | 825 | +8,07% |
| 2005-09-29 | 17,35 | 17,35 | 17,35 | 17,35 | 100 | -2,53% |
| 2005-09-27 | 18,00 | 17,25 | 18,00 | 17,80 | 4.913 | -1,11% |
| 2005-09-26 | 18,00 | 18,00 | 18,00 | 18,00 | 200 | -1,64% |
| 2005-09-22 | 18,30 | 18,30 | 18,30 | 18,30 | 100 | -1,08% |
| 2005-09-21 | 18,50 | 18,50 | 18,50 | 18,50 | 214 | +0,54% |
| 2005-09-20 | 18,95 | 18,30 | 19,00 | 18,40 | 1.200 | -1,60% |
| 2005-09-19 | 18,50 | 18,50 | 18,70 | 18,70 | 1.931 | -1,06% |
| 2005-09-16 | 18,10 | 18,10 | 18,90 | 18,90 | 340 | +3,28% |
| 2005-09-15 | 18,30 | 18,30 | 18,30 | 18,30 | 413 | -0,54% |
| 2005-09-14 | 18,45 | 18,40 | 18,45 | 18,40 | 144 | -1,87% |
| 2005-09-13 | 19,00 | 18,75 | 19,00 | 18,75 | 1.203 | +0,27% |
| 2005-09-12 | 18,70 | 18,70 | 18,70 | 18,70 | 200 | +1,08% |
| 2005-09-09 | 18,80 | 18,50 | 18,80 | 18,50 | 372 | -1,60% |
