Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-08 | 18,20 | 18,20 | 18,80 | 18,80 | 400 | +2,73% |
| 2005-09-07 | 18,35 | 18,30 | 18,35 | 18,30 | 50 | -0,27% |
| 2005-09-06 | 18,80 | 18,35 | 18,80 | 18,35 | 4.139 | +0,00% |
| 2005-09-05 | 18,00 | 18,00 | 18,35 | 18,35 | 133 | -3,42% |
| 2005-09-02 | 18,90 | 18,65 | 19,00 | 19,00 | 1.247 | +0,53% |
| 2005-09-01 | 19,00 | 18,90 | 19,50 | 18,90 | 712 | +0,00% |
| 2005-08-31 | 19,50 | 18,80 | 19,50 | 18,90 | 15.867 | -3,08% |
| 2005-08-30 | 19,40 | 19,40 | 19,65 | 19,50 | 2.720 | +0,52% |
| 2005-08-29 | 18,95 | 18,95 | 19,50 | 19,40 | 4.524 | +5,15% |
| 2005-08-26 | 17,90 | 17,90 | 18,45 | 18,45 | 5.831 | +4,24% |
| 2005-08-25 | 16,50 | 16,50 | 17,70 | 17,70 | 8.608 | +5,36% |
| 2005-08-24 | 16,80 | 16,80 | 16,80 | 16,80 | 200 | -2,89% |
| 2005-08-23 | 17,90 | 17,30 | 17,90 | 17,30 | 225 | +1,17% |
| 2005-08-22 | 17,10 | 17,10 | 17,10 | 17,10 | 692 | +0,00% |
| 2005-08-19 | 17,10 | 17,10 | 17,15 | 17,10 | 920 | -0,58% |
| 2005-08-18 | 18,10 | 17,10 | 18,10 | 17,20 | 1.421 | -4,97% |
| 2005-08-17 | 18,10 | 18,10 | 18,10 | 18,10 | 385 | -1,63% |
| 2005-08-16 | 18,00 | 18,00 | 18,40 | 18,40 | 1.250 | +1,94% |
| 2005-08-12 | 18,85 | 18,00 | 18,85 | 18,05 | 8.762 | -4,75% |
| 2005-08-11 | 18,95 | 18,95 | 18,95 | 18,95 | 1 | +4,12% |
