Travelplanet.pl SA (TVL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 18,05 | 17,20 | 18,20 | 18,20 | 10.693 | -1,62% |
| 2005-08-09 | 18,05 | 18,05 | 18,60 | 18,50 | 410 | -2,63% |
| 2005-08-08 | 19,00 | 19,00 | 19,00 | 19,00 | 60 | +0,00% |
| 2005-08-04 | 19,05 | 18,95 | 19,50 | 19,00 | 1.289 | +0,00% |
| 2005-08-03 | 20,00 | 18,00 | 20,00 | 19,00 | 1.480 | -5,47% |
| 2005-08-02 | 20,00 | 20,00 | 20,30 | 20,10 | 859 | +0,00% |
| 2005-08-01 | 20,60 | 20,10 | 20,60 | 20,10 | 680 | -2,90% |
| 2005-07-29 | 20,70 | 20,70 | 20,70 | 20,70 | 150 | +0,00% |
| 2005-07-28 | 21,30 | 20,70 | 21,30 | 20,70 | 431 | -0,48% |
| 2005-07-27 | 20,80 | 20,60 | 20,80 | 20,80 | 305 | +0,48% |
| 2005-07-26 | 21,60 | 20,50 | 21,60 | 20,70 | 434 | -4,17% |
| 2005-07-22 | 21,20 | 21,20 | 21,80 | 21,60 | 1.755 | +3,85% |
| 2005-07-20 | 20,50 | 20,50 | 20,90 | 20,80 | 386 | -3,70% |
| 2005-07-19 | 21,80 | 21,40 | 21,80 | 21,60 | 1.752 | -0,46% |
| 2005-07-18 | 21,90 | 21,40 | 21,90 | 21,70 | 700 | +0,00% |
| 2005-07-15 | 21,40 | 21,40 | 21,70 | 21,70 | 969 | +3,33% |
| 2005-07-14 | 22,00 | 21,00 | 22,00 | 21,00 | 9.192 | +0,00% |
| 2005-07-13 | 20,90 | 20,80 | 21,50 | 21,00 | 6.979 | +5,00% |
| 2005-07-12 | 22,40 | 20,00 | 22,40 | 20,00 | 7.691 | +0,00% |
