| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,46 |
2,46 |
2,46 |
2,46 |
380 |
+5,13% |
| 2019-04-10 |
2,40 |
2,34 |
2,55 |
2,34 |
1.855 |
-2,50% |
| 2019-04-09 |
2,38 |
2,38 |
2,40 |
2,40 |
2.500 |
+0,84% |
| 2019-04-08 |
2,38 |
2,27 |
2,38 |
2,38 |
1.700 |
-4,80% |
| 2019-03-29 |
2,50 |
2,50 |
2,56 |
2,50 |
5.848 |
+0,00% |
| 2019-03-28 |
2,51 |
2,50 |
2,51 |
2,50 |
500 |
+0,00% |
| 2019-03-27 |
2,52 |
2,50 |
2,52 |
2,50 |
6.932 |
-1,19% |
| 2019-03-25 |
2,53 |
2,52 |
2,53 |
2,53 |
3.503 |
+0,00% |
| 2019-03-20 |
2,53 |
2,53 |
2,53 |
2,53 |
440 |
-2,69% |
| 2019-03-18 |
2,58 |
2,58 |
2,60 |
2,60 |
5.385 |
+0,39% |
| 2019-03-15 |
2,60 |
2,56 |
2,60 |
2,59 |
10.175 |
-2,63% |
| 2019-03-11 |
2,60 |
2,60 |
2,66 |
2,66 |
625 |
+3,91% |
| 2019-03-08 |
2,56 |
2,56 |
2,56 |
2,56 |
1.000 |
-1,54% |
| 2019-03-06 |
2,56 |
2,55 |
2,68 |
2,60 |
8.758 |
-2,62% |
| 2019-02-27 |
2,58 |
2,58 |
2,67 |
2,67 |
2.100 |
+0,00% |
| 2019-02-26 |
2,71 |
2,58 |
2,77 |
2,67 |
5.381 |
-1,48% |
| 2019-02-25 |
3,27 |
2,69 |
3,30 |
2,71 |
41.708 |
-9,67% |
| 2019-02-22 |
2,49 |
2,49 |
3,00 |
3,00 |
20.098 |
+23,46% |
| 2019-02-21 |
2,47 |
2,43 |
2,47 |
2,43 |
666 |
+1,25% |
| 2019-02-20 |
2,41 |
2,40 |
2,41 |
2,40 |
1.515 |
-2,83% |
pierwsza
poprzednia
