Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 3,88 | 3,71 | 3,88 | 3,84 | 6.781 | +2,95% |
| 2018-01-08 | 3,64 | 3,64 | 3,99 | 3,73 | 19.506 | +4,48% |
| 2018-01-04 | 3,39 | 3,39 | 3,57 | 3,57 | 1.793 | +9,51% |
| 2018-01-03 | 3,26 | 3,26 | 3,26 | 3,26 | 48 | -4,12% |
| 2017-12-28 | 3,40 | 3,40 | 3,40 | 3,40 | 243 | +0,00% |
| 2017-12-27 | 3,27 | 3,27 | 3,40 | 3,40 | 18.109 | +3,98% |
| 2017-12-21 | 3,26 | 3,26 | 3,38 | 3,27 | 200 | +0,31% |
| 2017-12-20 | 3,27 | 3,26 | 3,27 | 3,26 | 450 | +0,00% |
| 2017-12-19 | 3,26 | 3,26 | 3,39 | 3,26 | 1.297 | +0,00% |
| 2017-12-18 | 3,26 | 3,26 | 3,26 | 3,26 | 36 | -2,98% |
| 2017-12-15 | 3,23 | 3,23 | 3,36 | 3,36 | 5.929 | +0,00% |
| 2017-12-13 | 3,30 | 3,30 | 3,36 | 3,36 | 544 | +1,82% |
| 2017-12-12 | 3,24 | 3,24 | 3,30 | 3,30 | 5.099 | +1,23% |
| 2017-12-11 | 3,27 | 3,26 | 3,27 | 3,26 | 1.784 | +0,93% |
| 2017-12-08 | 3,23 | 3,23 | 3,23 | 3,23 | 26 | -2,12% |
| 2017-12-05 | 3,30 | 3,27 | 3,34 | 3,30 | 6.219 | +0,00% |
| 2017-12-01 | 3,30 | 3,30 | 3,30 | 3,30 | 300 | +0,00% |
| 2017-11-30 | 3,30 | 3,30 | 3,40 | 3,30 | 11.321 | +0,00% |
| 2017-11-29 | 3,26 | 3,20 | 3,30 | 3,30 | 6.486 | -0,30% |
| 2017-11-27 | 3,33 | 3,31 | 3,33 | 3,31 | 380 | -0,60% |
