Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 3,35 | 3,33 | 3,35 | 3,33 | 4.745 | -2,06% |
| 2017-11-23 | 3,35 | 3,35 | 3,40 | 3,40 | 2.928 | +0,00% |
| 2017-11-22 | 3,40 | 3,40 | 3,40 | 3,40 | 310 | -1,45% |
| 2017-11-20 | 3,45 | 3,45 | 3,45 | 3,45 | 1.500 | +0,00% |
| 2017-11-17 | 3,45 | 3,45 | 3,45 | 3,45 | 1.470 | +0,00% |
| 2017-11-16 | 3,37 | 3,37 | 3,45 | 3,45 | 4.950 | +4,55% |
| 2017-11-15 | 3,33 | 3,30 | 3,33 | 3,30 | 3.145 | -5,71% |
| 2017-11-14 | 3,40 | 3,40 | 3,50 | 3,50 | 5.330 | +5,11% |
| 2017-11-10 | 3,32 | 3,32 | 3,35 | 3,33 | 2.064 | -3,48% |
| 2017-11-09 | 3,50 | 3,41 | 3,50 | 3,45 | 8.443 | -5,22% |
| 2017-11-08 | 3,50 | 3,50 | 3,64 | 3,64 | 6.409 | +4,00% |
| 2017-11-07 | 3,42 | 3,40 | 3,50 | 3,50 | 3.769 | +3,24% |
| 2017-11-03 | 3,37 | 3,37 | 3,39 | 3,39 | 663 | +0,59% |
| 2017-11-02 | 3,26 | 3,26 | 3,37 | 3,37 | 1.505 | -0,88% |
| 2017-10-31 | 3,40 | 3,40 | 3,40 | 3,40 | 384 | +0,00% |
| 2017-10-30 | 3,30 | 3,30 | 3,40 | 3,40 | 3.892 | -0,29% |
| 2017-10-27 | 3,28 | 3,28 | 3,43 | 3,41 | 5.201 | -1,45% |
| 2017-10-26 | 3,31 | 3,30 | 3,46 | 3,46 | 8.301 | -0,29% |
| 2017-10-25 | 3,08 | 3,08 | 3,47 | 3,47 | 11.675 | +9,12% |
| 2017-10-24 | 3,16 | 3,15 | 3,18 | 3,18 | 5.951 | -1,55% |
