Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-23 | 3,25 | 3,00 | 3,25 | 3,23 | 90.108 | -5,00% |
| 2017-10-20 | 3,35 | 3,18 | 3,40 | 3,40 | 8.277 | -2,58% |
| 2017-10-19 | 3,50 | 3,38 | 3,50 | 3,49 | 16.481 | -1,13% |
| 2017-10-18 | 3,53 | 3,53 | 3,53 | 3,53 | 300 | -0,84% |
| 2017-10-17 | 3,56 | 3,56 | 3,56 | 3,56 | 2.300 | -0,28% |
| 2017-10-16 | 3,61 | 3,56 | 3,67 | 3,57 | 12.210 | -1,11% |
| 2017-10-13 | 3,61 | 3,61 | 3,61 | 3,61 | 1.000 | +0,00% |
| 2017-10-12 | 3,62 | 3,61 | 3,62 | 3,61 | 2.000 | -1,10% |
| 2017-10-11 | 3,65 | 3,65 | 4,00 | 3,65 | 10.822 | -2,67% |
| 2017-10-10 | 3,75 | 3,75 | 3,76 | 3,75 | 915 | +0,00% |
| 2017-10-09 | 3,65 | 3,55 | 3,75 | 3,75 | 12.188 | +4,17% |
| 2017-10-06 | 3,65 | 3,60 | 3,70 | 3,60 | 6.000 | +0,84% |
| 2017-10-04 | 3,57 | 3,57 | 3,57 | 3,57 | 2.150 | -1,38% |
| 2017-10-03 | 3,76 | 3,62 | 3,76 | 3,62 | 3.970 | -4,74% |
| 2017-10-02 | 3,66 | 3,66 | 3,80 | 3,80 | 2.381 | +3,83% |
| 2017-09-29 | 3,71 | 3,65 | 3,82 | 3,66 | 4.975 | -3,17% |
| 2017-09-28 | 3,91 | 3,78 | 3,96 | 3,78 | 2.757 | +2,16% |
| 2017-09-27 | 3,56 | 3,56 | 3,91 | 3,70 | 5.682 | -0,80% |
| 2017-09-26 | 3,71 | 3,57 | 3,73 | 3,73 | 2.205 | +0,27% |
| 2017-09-25 | 3,57 | 3,57 | 3,72 | 3,72 | 9.160 | +5,68% |
