Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-23 | 3,75 | 3,75 | 3,75 | 3,75 | 1.359 | -0,53% |
| 2017-08-22 | 3,65 | 3,65 | 3,77 | 3,77 | 3.105 | +8,33% |
| 2017-08-21 | 3,49 | 3,48 | 3,64 | 3,48 | 1.789 | -0,29% |
| 2017-08-18 | 3,55 | 3,49 | 3,55 | 3,49 | 4.000 | +0,00% |
| 2017-08-17 | 3,30 | 3,30 | 3,49 | 3,49 | 12.194 | +7,72% |
| 2017-08-16 | 3,30 | 3,20 | 3,59 | 3,24 | 7.527 | +1,89% |
| 2017-08-14 | 3,22 | 3,18 | 3,22 | 3,18 | 440 | -2,15% |
| 2017-08-11 | 3,31 | 3,25 | 3,31 | 3,25 | 4.492 | -2,99% |
| 2017-08-10 | 3,27 | 3,27 | 3,51 | 3,35 | 5.707 | +2,76% |
| 2017-08-09 | 3,37 | 3,24 | 3,56 | 3,26 | 7.837 | -3,55% |
| 2017-08-08 | 3,51 | 3,37 | 3,51 | 3,38 | 16.813 | -3,70% |
| 2017-08-07 | 3,59 | 3,51 | 3,62 | 3,51 | 6.953 | -2,23% |
| 2017-08-03 | 3,60 | 3,59 | 3,60 | 3,59 | 3.700 | -0,28% |
| 2017-08-02 | 3,61 | 3,60 | 3,61 | 3,60 | 1.753 | -1,37% |
| 2017-08-01 | 3,73 | 3,65 | 3,73 | 3,65 | 3.812 | -2,67% |
| 2017-07-31 | 3,75 | 3,63 | 3,75 | 3,75 | 576 | +0,00% |
| 2017-07-28 | 3,76 | 3,50 | 3,76 | 3,75 | 12.054 | -3,35% |
| 2017-07-27 | 3,98 | 3,59 | 3,98 | 3,88 | 9.693 | -6,51% |
| 2017-07-26 | 4,07 | 3,98 | 4,18 | 4,15 | 2.795 | +1,47% |
| 2017-07-25 | 4,09 | 4,09 | 4,09 | 4,09 | 2.000 | +0,00% |
