Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 3,72 | 3,52 | 3,72 | 3,52 | 6.404 | -5,88% |
| 2017-05-23 | 3,78 | 3,64 | 3,78 | 3,74 | 11.261 | -0,53% |
| 2017-05-22 | 3,69 | 3,63 | 3,79 | 3,76 | 10.206 | +1,90% |
| 2017-05-19 | 3,58 | 3,47 | 3,69 | 3,69 | 14.543 | +3,07% |
| 2017-05-18 | 3,45 | 3,45 | 3,58 | 3,58 | 1.451 | +3,77% |
| 2017-05-17 | 3,36 | 3,36 | 3,58 | 3,45 | 11.340 | +2,68% |
| 2017-05-16 | 3,40 | 3,36 | 3,40 | 3,36 | 1.005 | -2,61% |
| 2017-05-15 | 3,38 | 3,38 | 3,45 | 3,45 | 9.692 | +3,92% |
| 2017-05-12 | 3,32 | 3,32 | 3,38 | 3,32 | 1.706 | -1,78% |
| 2017-05-11 | 3,44 | 3,38 | 3,45 | 3,38 | 7.070 | -2,03% |
| 2017-05-10 | 3,38 | 3,38 | 3,45 | 3,45 | 4.737 | +2,07% |
| 2017-05-09 | 3,38 | 3,38 | 3,38 | 3,38 | 820 | -1,46% |
| 2017-05-08 | 3,45 | 3,38 | 3,45 | 3,43 | 8.009 | -0,58% |
| 2017-05-05 | 3,38 | 3,38 | 3,47 | 3,45 | 802 | +2,07% |
| 2017-05-04 | 3,40 | 3,38 | 3,41 | 3,38 | 558 | -2,03% |
| 2017-05-02 | 3,43 | 3,38 | 3,45 | 3,45 | 54.480 | +3,60% |
| 2017-04-28 | 3,34 | 3,33 | 3,34 | 3,33 | 1.500 | -0,30% |
| 2017-04-27 | 3,35 | 3,33 | 3,35 | 3,34 | 3.075 | -1,76% |
| 2017-04-26 | 3,48 | 3,40 | 3,48 | 3,40 | 9.165 | -1,45% |
| 2017-04-25 | 3,50 | 3,40 | 3,50 | 3,45 | 5.138 | -1,99% |
