Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 2,23 | 2,22 | 2,31 | 2,22 | 7.504 | -0,45% |
| 2018-12-28 | 2,23 | 2,23 | 2,23 | 2,23 | 152 | -2,19% |
| 2018-12-27 | 2,20 | 2,20 | 2,33 | 2,28 | 11.868 | +3,17% |
| 2018-12-21 | 2,21 | 2,21 | 2,22 | 2,21 | 2.809 | +0,00% |
| 2018-12-20 | 2,25 | 2,20 | 2,25 | 2,21 | 12.010 | -1,78% |
| 2018-12-19 | 2,25 | 2,25 | 2,26 | 2,25 | 2.184 | +0,45% |
| 2018-12-18 | 2,24 | 2,24 | 2,24 | 2,24 | 489 | +0,45% |
| 2018-12-17 | 2,24 | 2,23 | 2,24 | 2,23 | 1.200 | -2,19% |
| 2018-12-14 | 2,19 | 2,19 | 2,28 | 2,28 | 2.038 | +0,88% |
| 2018-12-12 | 2,25 | 2,25 | 2,26 | 2,26 | 1.537 | -3,83% |
| 2018-12-11 | 2,35 | 2,35 | 2,35 | 2,35 | 666 | +1,73% |
| 2018-12-07 | 2,25 | 2,25 | 2,31 | 2,31 | 7.512 | +5,96% |
| 2018-12-05 | 2,21 | 2,18 | 2,21 | 2,18 | 3.423 | -1,80% |
| 2018-12-04 | 2,24 | 2,22 | 2,32 | 2,22 | 7.450 | +0,91% |
| 2018-12-03 | 2,23 | 2,20 | 2,23 | 2,20 | 11.468 | -3,51% |
| 2018-11-30 | 2,31 | 2,22 | 2,34 | 2,28 | 18.703 | +1,33% |
| 2018-11-29 | 2,25 | 2,25 | 2,25 | 2,25 | 141 | +0,00% |
| 2018-11-28 | 2,21 | 2,20 | 2,25 | 2,25 | 9.351 | +0,00% |
| 2018-11-27 | 2,32 | 2,24 | 2,33 | 2,25 | 7.284 | -5,46% |
| 2018-11-26 | 2,40 | 2,38 | 2,45 | 2,38 | 5.944 | -2,86% |
