Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,46 | 2,40 | 2,46 | 2,45 | 9.900 | -0,41% |
| 2018-11-15 | 2,56 | 2,46 | 2,56 | 2,46 | 9.321 | -1,99% |
| 2018-11-09 | 2,51 | 2,51 | 2,51 | 2,51 | 100 | +0,00% |
| 2018-11-08 | 2,51 | 2,51 | 2,51 | 2,51 | 880 | +0,40% |
| 2018-11-06 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | -1,19% |
| 2018-10-26 | 2,54 | 2,53 | 2,54 | 2,53 | 1.340 | -2,69% |
| 2018-10-23 | 2,58 | 2,57 | 2,60 | 2,60 | 3.485 | +0,78% |
| 2018-10-19 | 2,51 | 2,50 | 2,60 | 2,58 | 10.940 | +2,38% |
| 2018-10-18 | 2,55 | 2,52 | 2,56 | 2,52 | 2.818 | -4,55% |
| 2018-10-17 | 2,53 | 2,53 | 2,64 | 2,64 | 1.730 | -0,38% |
| 2018-10-11 | 2,65 | 2,65 | 2,65 | 2,65 | 500 | +0,00% |
| 2018-10-09 | 2,67 | 2,61 | 2,67 | 2,65 | 9.050 | -3,28% |
| 2018-10-03 | 2,76 | 2,74 | 2,76 | 2,74 | 3.775 | -3,86% |
| 2018-10-02 | 2,85 | 2,85 | 2,85 | 2,85 | 100 | +1,79% |
| 2018-10-01 | 2,84 | 2,70 | 2,84 | 2,80 | 9.181 | +11,55% |
| 2018-09-19 | 2,47 | 2,47 | 2,55 | 2,51 | 1.050 | -1,57% |
| 2018-09-17 | 2,55 | 2,55 | 2,55 | 2,55 | 1.026 | +4,08% |
| 2018-09-13 | 2,51 | 2,45 | 2,51 | 2,45 | 1.200 | -0,81% |
| 2018-09-07 | 2,45 | 2,45 | 2,52 | 2,47 | 2.800 | -1,98% |
| 2018-09-06 | 2,58 | 2,52 | 2,58 | 2,52 | 5.500 | -4,55% |
