Triton Development SA (TRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-03 | 2,71 | 2,62 | 2,71 | 2,64 | 1.693 | -2,58% |
| 2018-08-31 | 2,65 | 2,60 | 2,71 | 2,71 | 6.100 | -1,81% |
| 2018-08-30 | 2,65 | 2,65 | 2,76 | 2,76 | 1.750 | +1,85% |
| 2018-08-29 | 2,68 | 2,68 | 2,71 | 2,71 | 3.259 | +1,12% |
| 2018-08-28 | 2,68 | 2,60 | 2,68 | 2,68 | 1.970 | +5,10% |
| 2018-08-21 | 2,54 | 2,54 | 2,55 | 2,55 | 3.392 | +2,00% |
| 2018-08-20 | 2,43 | 2,43 | 2,50 | 2,50 | 900 | +2,46% |
| 2018-08-17 | 2,44 | 2,44 | 2,44 | 2,44 | 100 | +0,41% |
| 2018-08-16 | 2,43 | 2,43 | 2,43 | 2,43 | 592 | -3,57% |
| 2018-08-09 | 2,46 | 2,46 | 2,52 | 2,52 | 2.100 | +0,00% |
| 2018-08-08 | 2,52 | 2,48 | 2,52 | 2,52 | 12.659 | +0,00% |
| 2018-08-07 | 2,52 | 2,52 | 2,52 | 2,52 | 500 | -8,36% |
| 2018-07-30 | 2,75 | 2,75 | 2,75 | 2,75 | 350 | +7,00% |
| 2018-07-26 | 2,57 | 2,57 | 2,77 | 2,57 | 8.458 | +3,21% |
| 2018-07-25 | 2,49 | 2,49 | 2,49 | 2,49 | 3.013 | +0,00% |
| 2018-07-24 | 2,41 | 2,39 | 2,49 | 2,49 | 12.257 | +0,00% |
| 2018-07-19 | 2,49 | 2,49 | 2,49 | 2,49 | 320 | -0,40% |
| 2018-07-17 | 2,50 | 2,50 | 2,50 | 2,50 | 800 | +0,00% |
| 2018-07-16 | 2,41 | 2,38 | 2,50 | 2,50 | 1.300 | +1,63% |
| 2018-07-12 | 2,46 | 2,46 | 2,46 | 2,46 | 1.000 | -5,38% |
