TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 19,90 | 19,90 | 19,92 | 19,92 | 8.966 | +0,00% |
| 2015-09-21 | 19,88 | 19,87 | 19,92 | 19,92 | 7.691 | +0,10% |
| 2015-09-18 | 19,90 | 19,89 | 19,90 | 19,90 | 38.948 | -0,25% |
| 2015-09-17 | 19,87 | 19,87 | 19,95 | 19,95 | 16.440 | +0,25% |
| 2015-09-16 | 19,87 | 19,87 | 19,90 | 19,90 | 16.212 | +0,00% |
| 2015-09-15 | 19,87 | 19,87 | 19,90 | 19,90 | 6.085 | +0,15% |
| 2015-09-14 | 19,87 | 19,87 | 19,87 | 19,87 | 7.821 | +0,00% |
| 2015-09-11 | 19,84 | 19,84 | 19,87 | 19,87 | 5.322 | -0,15% |
| 2015-09-10 | 19,86 | 19,82 | 19,90 | 19,90 | 21.198 | +0,20% |
| 2015-09-08 | 19,85 | 19,82 | 19,87 | 19,86 | 28.473 | +0,25% |
| 2015-09-07 | 19,80 | 19,80 | 19,86 | 19,81 | 16.384 | -0,05% |
| 2015-09-04 | 19,80 | 19,79 | 19,82 | 19,82 | 4.971 | +0,00% |
| 2015-09-03 | 19,77 | 19,77 | 19,82 | 19,82 | 47.518 | +0,25% |
| 2015-09-02 | 19,78 | 19,73 | 19,81 | 19,77 | 46.766 | +0,10% |
| 2015-09-01 | 19,72 | 19,72 | 19,78 | 19,75 | 308.207 | +0,87% |
| 2015-08-31 | 19,74 | 19,58 | 19,78 | 19,58 | 1.415.332 | -0,81% |
| 2015-08-28 | 19,75 | 19,71 | 19,79 | 19,74 | 139.648 | -0,60% |
| 2015-08-27 | 19,17 | 19,11 | 19,86 | 19,86 | 30.525 | +2,37% |
| 2015-08-26 | 19,20 | 19,06 | 19,43 | 19,40 | 12.086 | +0,57% |
| 2015-08-25 | 18,90 | 18,82 | 19,30 | 19,29 | 69.387 | +1,53% |
pierwsza
poprzednia
